5,095.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 4,874.99 | 4,874.99 | 4,874.99 | 4,874.99 | 0.0M |
| 2024-12-26 | 4,824.13 | 4,842.66 | 4,824.13 | 4,842.66 | 0.0M |
| 2024-12-23 | 4,730.01 | 4,795.00 | 4,730.01 | 4,795.00 | 0.0M |
| 2024-12-20 | 4,700.00 | 4,739.00 | 4,640.00 | 4,739.00 | 0.0M |
| 2024-12-19 | 4,760.00 | 4,800.67 | 4,730.00 | 4,730.00 | 0.0M |
| 2024-12-18 | 4,826.00 | 4,850.13 | 4,826.00 | 4,850.13 | 0.0M |
| 2024-12-17 | 4,844.27 | 4,871.00 | 4,828.37 | 4,836.50 | 0.0M |
| 2024-12-16 | 4,839.50 | 4,850.24 | 4,839.50 | 4,850.24 | 0.0M |
| 2024-12-13 | 4,849.23 | 4,849.23 | 4,795.00 | 4,795.00 | 0.0M |
| 2024-12-11 | 4,753.74 | 4,780.00 | 4,753.74 | 4,780.00 | 0.0M |
| 2024-12-10 | 4,822.40 | 4,836.64 | 4,750.00 | 4,752.63 | 0.0M |
| 2024-12-09 | 4,831.93 | 4,831.93 | 4,827.30 | 4,827.30 | 0.0M |
| 2024-12-06 | 4,827.74 | 4,880.17 | 4,827.74 | 4,875.53 | 0.0M |
| 2024-12-05 | 4,845.61 | 4,855.00 | 4,845.61 | 4,852.00 | 0.0M |
| 2024-12-04 | 4,854.48 | 4,877.00 | 4,854.48 | 4,877.00 | 0.0M |
| 2024-12-03 | 4,788.60 | 4,804.00 | 4,784.73 | 4,804.00 | 0.0M |
| 2024-12-02 | 4,842.00 | 4,842.00 | 4,808.30 | 4,811.00 | 0.0M |
| 2024-11-29 | 4,750.92 | 4,762.32 | 4,750.92 | 4,762.32 | 0.0M |
| 2024-11-27 | 4,763.41 | 4,763.41 | 4,763.41 | 4,763.41 | 0.0M |
| 2024-11-26 | 4,873.00 | 4,873.00 | 4,837.05 | 4,839.93 | 0.0M |
| 2024-11-25 | 4,762.34 | 4,762.34 | 4,762.34 | 4,762.34 | 0.0M |
| 2024-11-21 | 4,695.46 | 4,790.00 | 4,695.46 | 4,790.00 | 0.0M |
| 2024-11-20 | 4,662.29 | 4,671.20 | 4,647.94 | 4,655.53 | 0.0M |
| 2024-11-19 | 4,630.00 | 4,631.00 | 4,630.00 | 4,631.00 | 0.0M |
| 2024-11-15 | 4,680.00 | 4,680.00 | 4,646.50 | 4,653.45 | 0.0M |
| 2024-11-14 | 4,821.45 | 4,824.14 | 4,821.45 | 4,824.14 | 0.0M |
| 2024-11-13 | 4,846.80 | 4,865.00 | 4,846.80 | 4,865.00 | 0.0M |
| 2024-11-12 | 4,846.83 | 4,871.74 | 4,846.83 | 4,870.00 | 0.0M |
| 2024-11-11 | 4,800.00 | 4,801.70 | 4,800.00 | 4,801.70 | 0.0M |
| 2024-11-08 | 4,700.00 | 4,779.25 | 4,700.00 | 4,779.25 | 0.0M |
| 2024-11-07 | 4,701.38 | 4,701.38 | 4,701.38 | 4,701.38 | 0.0M |
| 2024-11-06 | 4,761.29 | 4,761.29 | 4,709.00 | 4,709.00 | 0.0M |
| 2024-11-04 | 4,488.38 | 4,532.00 | 4,488.38 | 4,532.00 | 0.0M |
| 2024-11-01 | 4,501.00 | 4,533.17 | 4,501.00 | 4,533.17 | 0.0M |
| 2024-10-31 | 4,464.69 | 4,587.97 | 4,366.03 | 4,477.00 | 0.0M |
| 2024-10-30 | 4,657.01 | 4,762.27 | 4,653.23 | 4,762.27 | 0.0M |
| 2024-10-29 | 4,639.96 | 4,691.50 | 4,639.96 | 4,691.50 | 0.0M |
| 2024-10-28 | 4,627.15 | 4,627.15 | 4,614.00 | 4,614.00 | 0.0M |
| 2024-10-25 | 4,600.00 | 4,643.91 | 4,595.36 | 4,607.62 | 0.0M |
| 2024-10-24 | 4,535.00 | 4,557.67 | 4,535.00 | 4,557.67 | 0.0M |
| 2024-10-23 | 4,599.99 | 4,599.99 | 4,599.99 | 4,599.99 | 0.0M |
| 2024-10-22 | 4,601.48 | 4,619.41 | 4,591.12 | 4,619.41 | 0.0M |
| 2024-10-21 | 4,618.14 | 4,629.18 | 4,618.14 | 4,622.85 | 0.0M |
| 2024-10-18 | 4,551.00 | 4,591.23 | 4,551.00 | 4,584.94 | 0.0M |
| 2024-10-17 | 4,620.10 | 4,629.44 | 4,576.00 | 4,576.00 | 0.0M |
| 2024-10-16 | 4,525.96 | 4,575.00 | 4,525.96 | 4,575.00 | 0.0M |
| 2024-10-15 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2024-10-14 | 4,511.00 | 4,534.60 | 4,459.51 | 4,531.75 | 0.0M |
| 2024-10-11 | 4,459.50 | 4,459.50 | 4,459.50 | 4,459.50 | 0.0M |
| 2024-10-10 | 4,487.00 | 4,495.13 | 4,484.14 | 4,484.14 | 0.0M |
| 2024-10-09 | 4,412.00 | 4,500.57 | 4,412.00 | 4,500.57 | 0.0M |
| 2024-10-08 | 4,402.84 | 4,402.85 | 4,383.20 | 4,396.00 | 0.0M |
| 2024-10-07 | 4,353.03 | 4,353.03 | 4,353.03 | 4,353.03 | 0.0M |
| 2024-10-04 | 4,310.34 | 4,310.34 | 4,310.34 | 4,310.34 | 0.0M |
| 2024-10-03 | 4,319.50 | 4,319.50 | 4,313.00 | 4,313.00 | 0.0M |
| 2024-10-02 | 4,299.00 | 4,326.68 | 4,299.00 | 4,319.00 | 0.0M |
| 2024-09-30 | 4,421.00 | 4,421.00 | 4,421.00 | 4,421.00 | 0.0M |
| 2024-09-27 | 4,450.00 | 4,450.00 | 4,436.97 | 4,437.13 | 0.0M |
| 2024-09-26 | 4,442.38 | 4,447.14 | 4,442.38 | 4,447.14 | 0.0M |
| 2024-09-25 | 4,373.87 | 4,413.67 | 4,373.87 | 4,396.00 | 0.0M |
| 2024-09-24 | 4,314.61 | 4,315.63 | 4,314.61 | 4,315.63 | 0.0M |
| 2024-09-23 | 4,309.72 | 4,311.10 | 4,309.72 | 4,311.10 | 0.0M |
| 2024-09-20 | 4,329.50 | 4,329.50 | 4,292.35 | 4,320.10 | 0.0M |
| 2024-09-18 | 4,218.90 | 4,218.90 | 4,218.90 | 4,218.90 | 0.0M |
| 2024-09-17 | 4,210.71 | 4,219.00 | 4,150.03 | 4,194.00 | 0.0M |
| 2024-09-13 | 4,254.50 | 4,254.50 | 4,241.01 | 4,241.01 | 0.0M |
| 2024-09-12 | 4,261.95 | 4,300.00 | 4,174.53 | 4,277.50 | 0.0M |
| 2024-09-11 | 4,220.00 | 4,313.00 | 4,163.00 | 4,311.30 | 0.0M |
| 2024-09-10 | 4,168.72 | 4,177.40 | 4,167.00 | 4,177.40 | 0.0M |
| 2024-09-09 | 4,092.40 | 4,092.40 | 4,092.40 | 4,092.40 | 0.0M |
| 2024-09-06 | 4,113.74 | 4,113.74 | 4,061.00 | 4,061.00 | 0.0M |
| 2024-09-05 | 4,182.34 | 4,182.34 | 4,161.00 | 4,161.00 | 0.0M |
| 2024-09-04 | 4,137.00 | 4,190.62 | 4,137.00 | 4,190.62 | 0.0M |
| 2024-09-03 | 4,305.50 | 4,305.50 | 4,180.00 | 4,180.00 | 0.0M |
| 2024-08-30 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0M |
| 2024-08-29 | 4,378.70 | 4,378.70 | 4,305.00 | 4,305.00 | 0.0M |
| 2024-08-28 | 4,301.00 | 4,308.30 | 4,301.00 | 4,307.90 | 0.0M |
| 2024-08-27 | 4,274.00 | 4,386.50 | 4,274.00 | 4,382.90 | 0.0M |
| 2024-08-26 | 4,277.00 | 4,280.00 | 4,274.00 | 4,274.00 | 0.0M |
| 2024-08-23 | 4,285.00 | 4,285.00 | 4,247.00 | 4,251.00 | 0.0M |
| 2024-08-22 | 4,315.21 | 4,350.00 | 4,312.00 | 4,312.00 | 0.0M |
| 2024-08-21 | 4,250.00 | 4,350.00 | 4,250.00 | 4,350.00 | 0.0M |
| 2024-08-20 | 4,222.77 | 4,248.20 | 4,222.77 | 4,247.79 | 0.0M |
| 2024-08-19 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2024-08-16 | 4,125.63 | 4,125.63 | 4,125.63 | 4,125.63 | 0.0M |
| 2024-08-15 | 4,116.75 | 4,116.75 | 4,116.75 | 4,116.75 | 0.0M |
| 2024-08-14 | 4,008.02 | 4,054.01 | 4,008.02 | 4,054.01 | 0.0M |
| 2024-08-13 | 4,046.00 | 4,046.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2024-08-12 | 3,946.75 | 3,964.82 | 3,946.75 | 3,947.00 | 0.0M |
| 2024-08-09 | 3,869.55 | 3,869.55 | 3,869.55 | 3,869.55 | 0.0M |
| 2024-08-08 | 3,849.68 | 3,855.00 | 3,849.68 | 3,855.00 | 0.0M |
| 2024-08-07 | 3,876.68 | 3,876.68 | 3,852.10 | 3,856.25 | 0.0M |
| 2024-08-06 | 3,899.18 | 3,970.00 | 3,899.18 | 3,940.00 | 0.0M |
| 2024-08-05 | 3,870.69 | 3,924.90 | 3,836.00 | 3,924.90 | 0.0M |
| 2024-08-02 | 3,868.00 | 3,909.14 | 3,861.58 | 3,880.45 | 0.0M |
| 2024-08-01 | 4,074.99 | 4,074.99 | 3,846.83 | 3,846.83 | 0.0M |
| 2024-07-31 | 4,062.00 | 4,062.00 | 4,062.00 | 4,062.00 | 0.0M |
| 2024-07-30 | 3,962.20 | 3,963.10 | 3,939.00 | 3,960.00 | 0.0M |
| 2024-07-29 | 4,045.71 | 4,045.71 | 4,024.00 | 4,024.00 | 0.0M |
| 2024-07-26 | 3,984.68 | 3,997.00 | 3,984.68 | 3,989.60 | 0.0M |
| 2024-07-25 | 3,994.19 | 4,023.00 | 3,994.19 | 4,023.00 | 0.0M |
| 2024-07-24 | 4,032.50 | 4,032.50 | 3,985.46 | 3,991.00 | 0.0M |
| 2024-07-23 | 4,093.00 | 4,093.00 | 4,086.00 | 4,086.00 | 0.0M |
| 2024-07-22 | 4,038.00 | 4,053.00 | 4,038.00 | 4,050.28 | 0.1M |
| 2024-07-19 | 3,999.23 | 3,999.23 | 3,996.39 | 3,996.39 | 0.0M |
| 2024-07-18 | 3,984.99 | 4,014.00 | 3,984.99 | 4,014.00 | 0.0M |
| 2024-07-17 | 4,049.00 | 4,049.00 | 3,984.88 | 3,985.01 | 0.0M |
| 2024-07-16 | 4,105.00 | 4,111.39 | 4,100.00 | 4,111.39 | 0.0M |
| 2024-07-15 | 4,187.00 | 4,187.00 | 4,187.00 | 4,187.00 | 0.0M |
| 2024-07-12 | 4,149.50 | 4,166.00 | 4,149.50 | 4,166.00 | 0.0M |
| 2024-07-11 | 4,150.11 | 4,150.11 | 4,127.85 | 4,127.85 | 0.0M |
| 2024-07-09 | 4,189.85 | 4,201.97 | 4,187.00 | 4,201.97 | 0.0M |
| 2024-07-08 | 4,209.09 | 4,260.00 | 4,205.00 | 4,260.00 | 0.0M |
| 2024-07-05 | 4,233.52 | 4,233.52 | 4,132.83 | 4,132.83 | 0.0M |
| 2024-07-03 | 4,157.00 | 4,186.50 | 4,157.00 | 4,186.50 | 0.0M |
| 2024-07-02 | 4,150.00 | 4,188.00 | 4,141.30 | 4,188.00 | 0.0M |
| 2024-07-01 | 4,176.29 | 4,282.77 | 4,176.29 | 4,282.77 | 0.0M |
| 2024-06-28 | 4,188.32 | 4,188.32 | 4,164.42 | 4,181.20 | 0.0M |
| 2024-06-27 | 4,154.00 | 4,174.34 | 4,154.00 | 4,170.00 | 0.1M |
| 2024-06-26 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2024-06-25 | 4,015.25 | 4,015.25 | 4,015.25 | 4,015.25 | 0.0M |
| 2024-06-24 | 3,994.00 | 4,023.17 | 3,927.02 | 4,023.17 | 0.1M |
| 2024-06-20 | 4,202.01 | 4,202.01 | 4,092.04 | 4,197.00 | 0.0M |
| 2024-06-18 | 4,254.00 | 4,267.00 | 4,254.00 | 4,256.70 | 0.0M |
| 2024-06-17 | 4,250.00 | 4,401.57 | 4,250.00 | 4,401.57 | 0.0M |
| 2024-06-14 | 4,179.00 | 4,200.00 | 4,179.00 | 4,200.00 | 0.0M |
| 2024-06-13 | 4,229.00 | 4,229.00 | 4,178.00 | 4,183.00 | 0.0M |
| 2024-06-12 | 4,227.00 | 4,228.00 | 4,221.99 | 4,222.00 | 0.0M |
| 2024-06-11 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2024-06-10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2024-06-07 | 3,947.00 | 3,974.98 | 3,947.00 | 3,974.98 | 0.0M |
| 2024-06-06 | 3,773.00 | 3,840.00 | 3,773.00 | 3,840.00 | 0.0M |
| 2024-06-05 | 3,775.00 | 3,780.01 | 3,775.00 | 3,780.01 | 0.0M |
| 2024-06-04 | 3,750.00 | 3,775.20 | 3,750.00 | 3,759.20 | 0.0M |
| 2024-06-03 | 3,675.00 | 3,803.79 | 3,675.00 | 3,706.00 | 0.0M |
| 2024-05-31 | 3,500.00 | 3,514.30 | 3,500.00 | 3,514.30 | 0.0M |
| 2024-05-30 | 3,639.00 | 3,639.00 | 3,480.10 | 3,555.00 | 0.0M |
| 2024-05-29 | 3,648.00 | 3,650.00 | 3,639.00 | 3,639.00 | 0.0M |
| 2024-05-28 | 3,600.00 | 3,627.00 | 3,600.00 | 3,627.00 | 0.0M |
| 2024-05-24 | 3,544.63 | 3,544.63 | 3,544.63 | 3,544.63 | 0.0M |
| 2024-05-23 | 3,472.73 | 3,472.73 | 3,472.73 | 3,472.73 | 0.0M |
| 2024-05-22 | 3,579.48 | 3,579.48 | 3,570.00 | 3,576.50 | 0.0M |
| 2024-05-21 | 3,562.47 | 3,576.00 | 3,562.47 | 3,568.07 | 0.0M |
| 2024-05-20 | 3,520.00 | 3,550.38 | 3,520.00 | 3,549.70 | 0.0M |
| 2024-05-17 | 3,512.00 | 3,512.83 | 3,512.00 | 3,512.83 | 0.0M |
| 2024-05-16 | 3,566.05 | 3,566.05 | 3,544.00 | 3,545.96 | 0.0M |
| 2024-05-15 | 3,548.00 | 3,553.00 | 3,548.00 | 3,551.81 | 0.0M |
| 2024-05-14 | 3,484.00 | 3,500.00 | 3,484.00 | 3,500.00 | 0.0M |
| 2024-05-13 | 3,467.00 | 3,478.38 | 3,467.00 | 3,478.38 | 0.0M |
| 2024-05-10 | 3,439.38 | 3,445.17 | 3,439.38 | 3,443.75 | 0.0M |
| 2024-05-09 | 3,445.60 | 3,470.00 | 3,446.26 | 3,470.00 | 0.0M |
| 2024-05-08 | 3,464.00 | 3,464.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2024-05-06 | 3,445.01 | 3,445.01 | 3,445.01 | 3,445.01 | 0.0M |
| 2024-05-03 | 3,443.76 | 3,445.00 | 3,443.76 | 3,445.00 | 0.0M |
| 2024-05-02 | 3,335.00 | 3,335.00 | 3,314.58 | 3,329.95 | 0.0M |
| 2024-04-30 | 3,467.09 | 3,467.09 | 3,398.40 | 3,398.40 | 0.0M |
| 2024-04-29 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2024-04-26 | 3,436.00 | 3,439.00 | 3,345.61 | 3,345.61 | 0.0M |
| 2024-04-24 | 3,379.70 | 3,384.51 | 3,373.00 | 3,373.00 | 0.0M |
| 2024-04-23 | 3,325.00 | 3,351.53 | 3,325.00 | 3,342.47 | 0.0M |
| 2024-04-22 | 3,298.00 | 3,341.00 | 3,298.00 | 3,341.00 | 0.0M |
| 2024-04-19 | 3,367.15 | 3,367.15 | 3,338.19 | 3,338.19 | 0.0M |
| 2024-04-18 | 3,391.77 | 3,395.35 | 3,355.03 | 3,355.03 | 0.0M |
| 2024-04-17 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2024-04-16 | 3,436.21 | 3,436.55 | 3,436.21 | 3,436.55 | 0.0M |
| 2024-04-15 | 3,427.81 | 3,427.81 | 3,376.00 | 3,376.00 | 0.0M |
| 2024-04-12 | 3,436.89 | 3,436.89 | 3,431.78 | 3,431.78 | 0.0M |
| 2024-04-11 | 3,410.12 | 3,434.02 | 3,410.12 | 3,434.02 | 0.0M |
| 2024-04-10 | 3,350.00 | 3,373.01 | 3,350.00 | 3,373.01 | 0.0M |
| 2024-04-08 | 3,367.70 | 3,367.95 | 3,367.21 | 3,367.95 | 0.0M |
| 2024-04-05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2024-04-04 | 3,464.00 | 3,464.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2024-04-03 | 3,438.00 | 3,440.75 | 3,438.00 | 3,438.00 | 0.0M |
| 2024-04-02 | 3,422.12 | 3,422.12 | 3,415.00 | 3,415.00 | 0.0M |
| 2024-04-01 | 3,476.82 | 3,480.83 | 3,472.00 | 3,472.00 | 0.0M |
| 2024-03-27 | 3,440.00 | 3,440.00 | 3,431.50 | 3,436.00 | 0.0M |
| 2024-03-26 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2024-03-25 | 3,469.00 | 3,490.35 | 3,469.00 | 3,490.35 | 0.1M |
| 2024-03-22 | 3,517.40 | 3,521.38 | 3,517.40 | 3,521.38 | 0.0M |
| 2024-03-21 | 3,537.00 | 3,544.60 | 3,515.82 | 3,517.40 | 0.0M |
| 2024-03-20 | 3,477.00 | 3,481.00 | 3,477.00 | 3,481.00 | 0.0M |
| 2024-03-19 | 3,464.99 | 3,491.15 | 3,464.99 | 3,482.60 | 0.0M |
| 2024-03-15 | 3,430.70 | 3,454.98 | 3,430.70 | 3,454.98 | 0.0M |
| 2024-03-14 | 3,476.00 | 3,497.99 | 3,465.00 | 3,465.00 | 0.0M |
| 2024-03-13 | 3,492.00 | 3,498.70 | 3,485.00 | 3,487.13 | 0.0M |
| 2024-03-12 | 3,537.00 | 3,543.87 | 3,522.00 | 3,543.87 | 0.0M |
| 2024-03-11 | 3,462.00 | 3,480.00 | 3,462.00 | 3,475.00 | 0.0M |
| 2024-03-08 | 3,560.52 | 3,560.52 | 3,521.00 | 3,521.00 | 0.0M |
| 2024-03-07 | 3,533.27 | 3,554.00 | 3,533.27 | 3,551.01 | 0.0M |
| 2024-03-06 | 3,487.17 | 3,504.00 | 3,487.17 | 3,504.00 | 0.0M |
| 2024-03-05 | 3,512.20 | 3,512.20 | 3,485.00 | 3,485.00 | 0.0M |
| 2024-03-04 | 3,580.00 | 3,673.59 | 3,580.00 | 3,672.98 | 0.0M |
| 2024-03-01 | 3,551.71 | 3,551.71 | 3,551.71 | 3,551.71 | 0.0M |
| 2024-02-29 | 3,517.00 | 3,519.57 | 3,510.00 | 3,516.02 | 0.0M |
| 2024-02-28 | 3,497.06 | 3,507.11 | 3,497.06 | 3,503.00 | 0.0M |
| 2024-02-27 | 3,508.88 | 3,508.88 | 3,488.00 | 3,493.45 | 0.0M |
| 2024-02-26 | 3,533.13 | 3,533.13 | 3,524.00 | 3,524.99 | 0.0M |
| 2024-02-22 | 3,516.00 | 3,518.00 | 3,512.00 | 3,516.93 | 0.0M |
| 2024-02-21 | 3,384.37 | 3,384.37 | 3,376.00 | 3,379.57 | 0.0M |
| 2024-02-20 | 3,404.00 | 3,414.50 | 3,400.00 | 3,414.50 | 0.0M |
| 2024-02-16 | 3,496.00 | 3,496.00 | 3,463.00 | 3,480.00 | 0.0M |
| 2024-02-15 | 3,478.20 | 3,482.00 | 3,459.91 | 3,482.00 | 0.0M |
| 2024-02-14 | 3,491.00 | 3,491.00 | 3,485.00 | 3,489.18 | 0.0M |
| 2024-02-13 | 3,478.17 | 3,506.20 | 3,478.17 | 3,505.30 | 0.1M |
| 2024-02-12 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.0M |
| 2024-02-09 | 3,530.00 | 3,551.00 | 3,530.00 | 3,551.00 | 0.0M |
| 2024-02-08 | 3,500.55 | 3,520.00 | 3,489.39 | 3,520.00 | 0.0M |
| 2024-02-07 | 3,471.40 | 3,489.30 | 3,471.40 | 3,489.30 | 0.0M |
| 2024-02-06 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-02-02 | 3,444.00 | 3,450.01 | 3,444.00 | 3,450.01 | 0.0M |
| 2024-02-01 | 3,414.00 | 3,425.00 | 3,350.05 | 3,420.00 | 0.0M |
| 2024-01-31 | 3,422.43 | 3,425.00 | 3,413.50 | 3,425.00 | 0.0M |
| 2024-01-30 | 3,501.73 | 3,501.80 | 3,462.64 | 3,501.80 | 0.0M |
| 2024-01-29 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0M |
| 2024-01-26 | 3,485.00 | 3,485.00 | 3,455.62 | 3,455.62 | 0.0M |
| 2024-01-25 | 3,547.16 | 3,547.16 | 3,500.01 | 3,511.61 | 0.0M |
| 2024-01-24 | 3,508.00 | 3,512.30 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-01-23 | 3,475.00 | 3,494.39 | 3,475.00 | 3,491.99 | 0.0M |
| 2024-01-22 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.0M |
| 2024-01-19 | 3,386.25 | 3,421.00 | 3,386.25 | 3,421.00 | 0.0M |
| 2024-01-18 | 3,303.43 | 3,362.00 | 3,303.43 | 3,362.00 | 0.0M |
| 2024-01-17 | 3,310.08 | 3,310.08 | 3,303.43 | 3,303.43 | 0.0M |
| 2024-01-16 | 3,280.20 | 3,311.35 | 3,280.20 | 3,310.10 | 0.0M |
| 2024-01-12 | 3,271.86 | 3,271.86 | 3,241.00 | 3,246.00 | 0.0M |
| 2024-01-11 | 3,239.37 | 3,255.00 | 3,159.85 | 3,255.00 | 0.0M |
| 2024-01-10 | 3,242.00 | 3,299.00 | 3,242.00 | 3,299.00 | 0.0M |
| 2024-01-09 | 3,205.00 | 3,205.50 | 3,205.00 | 3,205.50 | 0.0M |
| 2024-01-08 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0M |
| 2024-01-05 | 3,130.00 | 3,130.00 | 3,109.00 | 3,109.00 | 0.0M |
| 2024-01-04 | 3,163.13 | 3,163.13 | 3,163.13 | 3,163.13 | 0.0M |
| 2024-01-03 | 3,165.88 | 3,167.50 | 3,165.88 | 3,167.00 | 0.0M |
| 2024-01-02 | 3,202.00 | 3,202.00 | 3,180.00 | 3,180.00 | 0.0M |