2,033.96
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,849.44 | 1,859.35 | 1,841.96 | 1,851.30 | 0.0M |
| 2024-12-28 | 1,873.10 | 1,873.62 | 1,857.28 | 1,866.30 | 0.0M |
| 2024-12-27 | 1,877.12 | 1,882.55 | 1,873.77 | 1,880.36 | 0.0M |
| 2024-12-25 | 1,867.04 | 1,880.77 | 1,866.75 | 1,880.75 | 0.0M |
| 2024-12-24 | 1,857.20 | 1,865.57 | 1,847.77 | 1,865.20 | 0.0M |
| 2024-12-21 | 1,862.46 | 1,864.27 | 1,851.82 | 1,853.73 | 0.0M |
| 2024-12-20 | 1,852.41 | 1,856.83 | 1,835.59 | 1,835.91 | 0.0M |
| 2024-12-19 | 1,889.00 | 1,893.88 | 1,838.40 | 1,850.31 | 0.0M |
| 2024-12-18 | 1,887.47 | 1,890.63 | 1,885.26 | 1,889.19 | 0.0M |
| 2024-12-17 | 1,892.04 | 1,895.07 | 1,890.72 | 1,893.17 | 0.0M |
| 2024-12-14 | 1,891.57 | 1,893.05 | 1,884.22 | 1,888.48 | 0.0M |
| 2024-12-13 | 1,890.57 | 1,891.49 | 1,886.43 | 1,886.43 | 0.0M |
| 2024-12-12 | 1,887.68 | 1,891.95 | 1,887.68 | 1,891.36 | 0.0M |
| 2024-12-11 | 1,884.95 | 1,886.82 | 1,879.97 | 1,880.94 | 0.0M |
| 2024-12-10 | 1,888.48 | 1,890.20 | 1,883.06 | 1,883.56 | 0.0M |
| 2024-12-07 | 1,888.43 | 1,890.26 | 1,887.57 | 1,889.87 | 0.0M |
| 2024-12-06 | 1,886.49 | 1,887.76 | 1,885.14 | 1,885.35 | 0.0M |
| 2024-12-05 | 1,883.83 | 1,886.39 | 1,882.30 | 1,886.06 | 0.0M |
| 2024-12-04 | 1,878.71 | 1,880.47 | 1,876.35 | 1,880.14 | 0.0M |
| 2024-12-03 | 1,877.68 | 1,879.53 | 1,875.95 | 1,878.47 | 0.0M |
| 2024-11-30 | 1,869.57 | 1,876.46 | 1,869.57 | 1,874.27 | 0.0M |
| 2024-11-28 | 1,869.22 | 1,871.03 | 1,864.07 | 1,867.53 | 0.0M |
| 2024-11-27 | 1,866.23 | 1,871.52 | 1,864.99 | 1,871.25 | 0.0M |
| 2024-11-26 | 1,865.28 | 1,868.88 | 1,857.75 | 1,863.48 | 0.0M |
| 2024-11-23 | 1,853.65 | 1,859.51 | 1,852.76 | 1,859.09 | 0.0M |
| 2024-11-22 | 1,851.85 | 1,855.29 | 1,839.08 | 1,852.77 | 0.0M |
| 2024-11-21 | 1,844.85 | 1,846.01 | 1,832.49 | 1,845.32 | 0.0M |
| 2024-11-20 | 1,833.41 | 1,846.80 | 1,831.92 | 1,845.40 | 0.0M |
| 2024-11-19 | 1,834.48 | 1,843.32 | 1,833.56 | 1,840.10 | 0.0M |
| 2024-11-16 | 1,833.55 | 1,835.22 | 1,829.83 | 1,834.13 | 0.0M |
| 2024-11-15 | 1,871.28 | 1,871.87 | 1,856.24 | 1,858.23 | 0.0M |
| 2024-11-14 | 1,869.93 | 1,875.43 | 1,863.02 | 1,869.07 | 0.0M |
| 2024-11-13 | 1,872.45 | 1,874.10 | 1,860.88 | 1,867.69 | 0.0M |
| 2024-11-12 | 1,873.52 | 1,874.25 | 1,867.53 | 1,871.41 | 0.0M |
| 2024-11-09 | 1,865.29 | 1,872.96 | 1,864.77 | 1,869.09 | 0.0M |
| 2024-11-08 | 1,855.64 | 1,864.64 | 1,855.58 | 1,862.25 | 0.0M |
| 2024-11-07 | 1,839.68 | 1,851.76 | 1,834.34 | 1,850.02 | 0.0M |
| 2024-11-06 | 1,799.98 | 1,813.30 | 1,799.98 | 1,813.20 | 0.0M |
| 2024-11-05 | 1,800.04 | 1,803.08 | 1,792.45 | 1,796.24 | 0.0M |
| 2024-11-02 | 1,800.35 | 1,810.30 | 1,798.96 | 1,800.19 | 0.0M |
| 2024-11-01 | 1,808.94 | 1,810.24 | 1,793.20 | 1,793.88 | 0.0M |
| 2024-10-31 | 1,822.34 | 1,828.13 | 1,819.22 | 1,819.84 | 0.0M |
| 2024-10-30 | 1,819.29 | 1,827.26 | 1,816.77 | 1,823.56 | 0.0M |
| 2024-10-29 | 1,825.35 | 1,826.90 | 1,821.40 | 1,821.40 | 0.0M |
| 2024-10-26 | 1,825.91 | 1,830.91 | 1,816.41 | 1,818.29 | 0.0M |
| 2024-10-25 | 1,818.29 | 1,819.94 | 1,812.30 | 1,818.43 | 0.0M |
| 2024-10-24 | 1,823.14 | 1,823.72 | 1,806.58 | 1,815.14 | 0.0M |
| 2024-10-23 | 1,820.78 | 1,829.54 | 1,819.95 | 1,827.12 | 0.0M |
| 2024-10-22 | 1,828.28 | 1,830.27 | 1,820.79 | 1,827.42 | 0.0M |
| 2024-10-19 | 1,827.82 | 1,830.98 | 1,827.42 | 1,829.59 | 0.0M |
| 2024-10-18 | 1,827.61 | 1,827.89 | 1,822.06 | 1,822.44 | 0.0M |
| 2024-10-17 | 1,813.46 | 1,821.83 | 1,811.87 | 1,821.30 | 0.0M |
| 2024-10-16 | 1,821.75 | 1,823.26 | 1,810.01 | 1,813.17 | 0.0M |
| 2024-10-15 | 1,816.10 | 1,822.78 | 1,815.59 | 1,820.74 | 0.0M |
| 2024-10-12 | 1,802.14 | 1,813.13 | 1,802.14 | 1,811.57 | 0.0M |
| 2024-10-11 | 1,799.92 | 1,804.89 | 1,797.77 | 1,801.78 | 0.0M |
| 2024-10-10 | 1,793.04 | 1,804.07 | 1,791.94 | 1,803.01 | 0.0M |
| 2024-10-09 | 1,785.66 | 1,794.77 | 1,784.20 | 1,793.13 | 0.0M |
| 2024-10-08 | 1,788.78 | 1,789.92 | 1,776.95 | 1,778.97 | 0.0M |
| 2024-10-05 | 1,790.29 | 1,792.98 | 1,780.53 | 1,792.77 | 0.0M |
| 2024-10-04 | 1,778.26 | 1,784.01 | 1,773.98 | 1,779.43 | 0.0M |
| 2024-10-03 | 1,777.32 | 1,783.78 | 1,772.68 | 1,781.61 | 0.0M |
| 2024-10-02 | 1,790.74 | 1,790.74 | 1,773.89 | 1,781.00 | 0.0M |
| 2024-10-01 | 1,784.78 | 1,793.39 | 1,779.04 | 1,792.68 | 0.0M |
| 2024-09-28 | 1,790.23 | 1,792.41 | 1,784.41 | 1,786.80 | 0.0M |
| 2024-09-27 | 1,791.50 | 1,791.75 | 1,782.40 | 1,787.97 | 0.0M |
| 2024-09-26 | 1,786.23 | 1,787.06 | 1,780.43 | 1,782.99 | 0.0M |
| 2024-09-25 | 1,783.31 | 1,785.58 | 1,776.99 | 1,784.99 | 0.0M |
| 2024-09-24 | 1,779.56 | 1,782.44 | 1,777.69 | 1,781.37 | 0.0M |
| 2024-09-21 | 1,775.55 | 1,779.64 | 1,772.32 | 1,777.26 | 0.0M |
| 2024-09-20 | 1,776.62 | 1,781.33 | 1,771.33 | 1,779.20 | 0.0M |
| 2024-09-19 | 1,755.81 | 1,768.17 | 1,750.61 | 1,751.61 | 0.0M |
| 2024-09-18 | 1,760.35 | 1,763.55 | 1,749.33 | 1,754.72 | 0.0M |
| 2024-09-17 | 1,751.67 | 1,755.48 | 1,747.20 | 1,754.79 | 0.0M |
| 2024-09-14 | 1,746.38 | 1,754.93 | 1,746.03 | 1,752.57 | 0.0M |
| 2024-09-13 | 1,732.62 | 1,745.09 | 1,728.46 | 1,743.77 | 0.0M |
| 2024-09-12 | 1,715.86 | 1,734.78 | 1,696.80 | 1,733.38 | 0.0M |
| 2024-09-11 | 1,717.56 | 1,718.87 | 1,705.39 | 1,718.43 | 0.0M |
| 2024-09-10 | 1,706.33 | 1,715.06 | 1,703.04 | 1,712.24 | 0.0M |
| 2024-09-07 | 1,722.43 | 1,724.31 | 1,694.98 | 1,696.61 | 0.0M |
| 2024-09-06 | 1,724.46 | 1,730.61 | 1,714.20 | 1,719.84 | 0.0M |
| 2024-09-05 | 1,720.61 | 1,731.64 | 1,718.77 | 1,724.02 | 0.0M |
| 2024-09-04 | 1,744.82 | 1,745.54 | 1,719.00 | 1,724.95 | 0.0M |
| 2024-08-31 | 1,746.03 | 1,753.05 | 1,737.88 | 1,752.70 | 0.0M |
| 2024-08-30 | 1,742.37 | 1,750.33 | 1,737.34 | 1,739.21 | 0.0M |
| 2024-08-29 | 1,744.80 | 1,745.17 | 1,731.20 | 1,738.09 | 0.0M |
| 2024-08-28 | 1,739.60 | 1,746.04 | 1,737.86 | 1,745.25 | 0.0M |
| 2024-08-27 | 1,747.57 | 1,749.09 | 1,739.39 | 1,742.33 | 0.0M |
| 2024-08-24 | 1,739.11 | 1,746.35 | 1,735.45 | 1,745.66 | 0.0M |
| 2024-08-23 | 1,745.59 | 1,745.80 | 1,729.26 | 1,731.09 | 0.0M |
| 2024-08-22 | 1,739.33 | 1,743.44 | 1,735.22 | 1,741.91 | 0.0M |
| 2024-08-21 | 1,738.57 | 1,741.40 | 1,734.36 | 1,736.60 | 0.0M |
| 2024-08-20 | 1,728.90 | 1,739.26 | 1,727.34 | 1,739.26 | 0.0M |
| 2024-08-17 | 1,726.37 | 1,729.07 | 1,726.17 | 1,727.52 | 0.0M |
| 2024-08-16 | 1,716.09 | 1,726.78 | 1,713.66 | 1,725.94 | 0.0M |
| 2024-08-15 | 1,698.83 | 1,702.03 | 1,691.27 | 1,699.83 | 0.0M |
| 2024-08-14 | 1,685.96 | 1,697.16 | 1,685.32 | 1,696.90 | 0.0M |
| 2024-08-13 | 1,682.16 | 1,683.91 | 1,675.73 | 1,678.82 | 0.0M |
| 2024-08-10 | 1,673.05 | 1,681.90 | 1,670.19 | 1,678.94 | 0.0M |
| 2024-08-09 | 1,659.76 | 1,675.07 | 1,655.33 | 1,673.30 | 0.0M |
| 2024-08-08 | 1,669.58 | 1,675.44 | 1,646.01 | 1,646.70 | 0.0M |
| 2024-08-07 | 1,646.12 | 1,670.74 | 1,642.72 | 1,655.16 | 0.0M |
| 2024-08-06 | 1,618.55 | 1,657.45 | 1,618.14 | 1,639.42 | 0.0M |
| 2024-08-03 | 1,684.89 | 1,687.85 | 1,667.71 | 1,679.64 | 0.0M |
| 2024-08-02 | 1,726.08 | 1,731.21 | 1,694.45 | 1,703.12 | 0.0M |
| 2024-08-01 | 1,716.57 | 1,727.22 | 1,713.91 | 1,720.86 | 0.0M |
| 2024-07-31 | 1,708.70 | 1,712.30 | 1,692.04 | 1,700.17 | 0.0M |
| 2024-07-30 | 1,707.96 | 1,711.81 | 1,701.62 | 1,706.17 | 0.0M |
| 2024-07-27 | 1,698.67 | 1,711.47 | 1,697.99 | 1,705.20 | 0.0M |
| 2024-07-26 | 1,697.67 | 1,711.74 | 1,688.30 | 1,689.34 | 0.0M |
| 2024-07-25 | 1,715.35 | 1,715.60 | 1,695.16 | 1,696.25 | 0.0M |
| 2024-07-24 | 1,728.59 | 1,733.00 | 1,725.34 | 1,726.47 | 0.0M |
| 2024-07-23 | 1,722.93 | 1,729.60 | 1,720.37 | 1,728.29 | 0.0M |
| 2024-07-20 | 1,719.74 | 1,720.26 | 1,712.66 | 1,714.78 | 0.0M |
| 2024-07-19 | 1,740.84 | 1,744.28 | 1,717.80 | 1,724.55 | 0.0M |
| 2024-07-18 | 1,741.38 | 1,744.20 | 1,735.82 | 1,736.90 | 0.0M |
| 2024-07-17 | 1,746.72 | 1,749.99 | 1,745.76 | 1,749.75 | 0.0M |
| 2024-07-16 | 1,745.13 | 1,748.47 | 1,741.17 | 1,743.93 | 0.0M |
| 2024-07-13 | 1,735.72 | 1,746.67 | 1,734.96 | 1,740.49 | 0.0M |
| 2024-07-12 | 1,742.57 | 1,743.66 | 1,730.95 | 1,733.17 | 0.0M |
| 2024-07-11 | 1,733.71 | 1,741.21 | 1,733.05 | 1,741.21 | 0.0M |
| 2024-07-10 | 1,731.45 | 1,733.24 | 1,729.84 | 1,730.42 | 0.0M |
| 2024-07-09 | 1,729.09 | 1,731.00 | 1,726.38 | 1,729.27 | 0.0M |
| 2024-07-06 | 1,720.25 | 1,728.04 | 1,718.52 | 1,727.37 | 0.0M |
| 2024-07-04 | 1,712.56 | 1,719.86 | 1,712.56 | 1,719.48 | 0.0M |
| 2024-07-03 | 1,698.81 | 1,712.09 | 1,698.81 | 1,712.00 | 0.0M |
| 2024-07-02 | 1,702.70 | 1,703.91 | 1,695.61 | 1,702.95 | 0.0M |
| 2024-06-29 | 1,705.77 | 1,714.46 | 1,696.40 | 1,698.80 | 0.0M |
| 2024-06-28 | 1,702.63 | 1,705.89 | 1,700.30 | 1,703.99 | 0.0M |
| 2024-06-27 | 1,697.67 | 1,703.81 | 1,696.22 | 1,702.82 | 0.0M |
| 2024-06-26 | 1,698.19 | 1,701.22 | 1,694.92 | 1,700.38 | 0.0M |
| 2024-06-25 | 1,698.14 | 1,704.87 | 1,694.93 | 1,694.95 | 0.0M |
| 2024-06-22 | 1,701.26 | 1,701.59 | 1,696.98 | 1,698.75 | 0.0M |
| 2024-06-21 | 1,701.11 | 1,702.09 | 1,693.86 | 1,698.41 | 0.0M |
| 2024-06-19 | 1,696.84 | 1,699.63 | 1,695.76 | 1,698.95 | 0.0M |
| 2024-06-18 | 1,684.67 | 1,697.73 | 1,683.73 | 1,695.34 | 0.0M |
| 2024-06-15 | 1,680.86 | 1,686.46 | 1,678.16 | 1,686.23 | 0.0M |
| 2024-06-14 | 1,685.52 | 1,686.76 | 1,676.91 | 1,685.83 | 0.0M |
| 2024-06-13 | 1,680.67 | 1,686.95 | 1,678.85 | 1,681.51 | 0.0M |
| 2024-06-12 | 1,660.42 | 1,668.61 | 1,655.35 | 1,668.46 | 0.0M |
| 2024-06-11 | 1,658.13 | 1,665.58 | 1,656.55 | 1,664.29 | 0.0M |
| 2024-06-08 | 1,657.39 | 1,667.53 | 1,656.29 | 1,660.42 | 0.0M |
| 2024-06-07 | 1,662.48 | 1,663.63 | 1,656.95 | 1,661.34 | 0.0M |
| 2024-06-06 | 1,651.12 | 1,661.55 | 1,647.55 | 1,661.55 | 0.0M |
| 2024-06-05 | 1,641.23 | 1,647.40 | 1,637.17 | 1,645.53 | 0.0M |
| 2024-06-04 | 1,646.87 | 1,648.29 | 1,631.19 | 1,643.20 | 0.0M |
| 2024-06-01 | 1,633.54 | 1,643.12 | 1,620.56 | 1,642.34 | 0.0M |
| 2024-05-31 | 1,635.43 | 1,637.02 | 1,627.65 | 1,630.91 | 0.0M |
| 2024-05-30 | 1,638.51 | 1,642.56 | 1,637.61 | 1,638.53 | 0.0M |
| 2024-05-29 | 1,650.16 | 1,650.90 | 1,642.10 | 1,648.39 | 0.0M |
| 2024-05-25 | 1,643.06 | 1,649.63 | 1,641.31 | 1,648.13 | 0.0M |
| 2024-05-24 | 1,655.82 | 1,655.82 | 1,635.91 | 1,638.50 | 0.0M |
| 2024-05-23 | 1,650.27 | 1,651.50 | 1,642.61 | 1,647.79 | 0.0M |
| 2024-05-22 | 1,645.23 | 1,651.49 | 1,645.22 | 1,650.83 | 0.0M |
| 2024-05-21 | 1,646.43 | 1,651.14 | 1,646.15 | 1,647.39 | 0.0M |
| 2024-05-18 | 1,644.56 | 1,645.97 | 1,641.16 | 1,645.78 | 0.0M |
| 2024-05-17 | 1,648.91 | 1,649.28 | 1,648.47 | 1,648.66 | 0.0M |
| 2024-05-16 | 1,647.41 | 1,648.19 | 1,647.28 | 1,647.46 | 0.0M |
| 2024-05-15 | 1,642.48 | 1,645.77 | 1,642.29 | 1,645.77 | 0.0M |
| 2024-05-14 | 1,643.16 | 1,643.40 | 1,640.63 | 1,641.79 | 0.0M |
| 2024-05-11 | 1,641.97 | 1,643.04 | 1,640.14 | 1,642.36 | 0.0M |
| 2024-05-10 | 1,636.64 | 1,640.21 | 1,634.56 | 1,639.88 | 0.0M |
| 2024-05-09 | 1,631.13 | 1,635.63 | 1,630.95 | 1,635.28 | 0.0M |
| 2024-05-08 | 1,633.68 | 1,635.58 | 1,632.52 | 1,634.58 | 0.0M |
| 2024-05-07 | 1,626.45 | 1,632.16 | 1,626.45 | 1,632.13 | 0.0M |
| 2024-05-04 | 1,620.65 | 1,622.65 | 1,615.23 | 1,621.57 | 0.0M |
| 2024-05-03 | 1,603.80 | 1,607.74 | 1,593.09 | 1,605.68 | 0.0M |
| 2024-05-02 | 1,597.42 | 1,612.67 | 1,593.15 | 1,594.81 | 0.0M |
| 2024-05-01 | 1,613.04 | 1,615.37 | 1,598.34 | 1,598.39 | 0.0M |
| 2024-04-30 | 1,615.70 | 1,617.13 | 1,610.34 | 1,616.17 | 0.0M |
| 2024-04-27 | 1,607.24 | 1,614.53 | 1,606.03 | 1,612.30 | 0.0M |
| 2024-04-26 | 1,590.68 | 1,602.35 | 1,586.95 | 1,600.02 | 0.0M |
| 2024-04-25 | 1,606.70 | 1,608.26 | 1,599.43 | 1,605.01 | 0.0M |
| 2024-04-24 | 1,595.02 | 1,605.25 | 1,594.70 | 1,605.12 | 0.0M |
| 2024-04-23 | 1,585.99 | 1,596.53 | 1,581.01 | 1,590.42 | 0.0M |
| 2024-04-20 | 1,582.95 | 1,587.04 | 1,576.70 | 1,579.99 | 0.0M |
| 2024-04-19 | 1,600.70 | 1,606.14 | 1,592.80 | 1,593.28 | 0.0M |
| 2024-04-18 | 1,611.93 | 1,613.08 | 1,596.43 | 1,598.35 | 0.0M |
| 2024-04-17 | 1,610.76 | 1,614.39 | 1,605.40 | 1,606.93 | 0.0M |
| 2024-04-16 | 1,638.87 | 1,641.02 | 1,609.03 | 1,611.18 | 0.0M |
| 2024-04-13 | 1,639.90 | 1,643.45 | 1,624.58 | 1,628.23 | 0.0M |
| 2024-04-12 | 1,642.46 | 1,653.64 | 1,633.09 | 1,650.08 | 0.0M |
| 2024-04-11 | 1,636.61 | 1,643.91 | 1,632.97 | 1,639.09 | 0.0M |
| 2024-04-10 | 1,655.09 | 1,655.90 | 1,638.93 | 1,652.27 | 0.0M |
| 2024-04-09 | 1,651.35 | 1,654.19 | 1,648.51 | 1,649.87 | 0.0M |
| 2024-04-06 | 1,638.02 | 1,654.02 | 1,637.93 | 1,649.84 | 0.0M |
| 2024-04-05 | 1,660.68 | 1,662.15 | 1,634.71 | 1,634.75 | 0.0M |
| 2024-04-04 | 1,647.22 | 1,654.96 | 1,647.22 | 1,650.80 | 0.0M |
| 2024-04-03 | 1,648.47 | 1,649.80 | 1,643.79 | 1,649.00 | 0.0M |
| 2024-04-02 | 1,660.58 | 1,662.32 | 1,654.64 | 1,658.50 | 0.0M |
| 2024-03-29 | 1,657.88 | 1,661.74 | 1,657.32 | 1,660.13 | 0.0M |
| 2024-03-28 | 1,654.73 | 1,657.81 | 1,650.12 | 1,657.61 | 0.0M |
| 2024-03-27 | 1,652.46 | 1,653.92 | 1,646.66 | 1,646.66 | 0.0M |
| 2024-03-26 | 1,649.95 | 1,652.16 | 1,649.23 | 1,649.88 | 0.0M |
| 2024-03-23 | 1,653.53 | 1,655.14 | 1,651.52 | 1,652.82 | 0.0M |
| 2024-03-22 | 1,655.05 | 1,656.47 | 1,652.87 | 1,653.35 | 0.0M |
| 2024-03-21 | 1,638.66 | 1,649.21 | 1,637.24 | 1,649.12 | 0.0M |
| 2024-03-20 | 1,629.20 | 1,638.83 | 1,627.70 | 1,638.48 | 0.0M |
| 2024-03-19 | 1,633.98 | 1,637.37 | 1,630.75 | 1,631.67 | 0.0M |
| 2024-03-16 | 1,623.47 | 1,625.89 | 1,620.71 | 1,623.98 | 0.0M |
| 2024-03-15 | 1,638.10 | 1,638.80 | 1,624.84 | 1,633.10 | 0.0M |
| 2024-03-14 | 1,636.15 | 1,637.59 | 1,631.93 | 1,634.90 | 0.0M |
| 2024-03-13 | 1,627.17 | 1,636.20 | 1,620.00 | 1,635.63 | 0.0M |
| 2024-03-12 | 1,618.23 | 1,621.59 | 1,612.42 | 1,619.95 | 0.0M |
| 2024-03-09 | 1,629.16 | 1,633.04 | 1,618.75 | 1,620.96 | 0.0M |
| 2024-03-08 | 1,622.27 | 1,627.98 | 1,620.61 | 1,627.03 | 0.0M |
| 2024-03-07 | 1,617.10 | 1,620.08 | 1,611.75 | 1,614.73 | 0.0M |
| 2024-03-06 | 1,615.53 | 1,616.78 | 1,602.20 | 1,608.08 | 0.0M |
| 2024-03-05 | 1,620.43 | 1,624.16 | 1,619.40 | 1,620.55 | 0.0M |
| 2024-03-02 | 1,613.26 | 1,621.52 | 1,611.49 | 1,621.29 | 0.0M |
| 2024-03-01 | 1,610.12 | 1,613.55 | 1,602.78 | 1,612.30 | 0.0M |
| 2024-02-29 | 1,602.69 | 1,606.03 | 1,601.27 | 1,604.32 | 0.0M |
| 2024-02-28 | 1,604.59 | 1,606.47 | 1,600.62 | 1,605.89 | 0.0M |
| 2024-02-27 | 1,608.68 | 1,609.40 | 1,603.30 | 1,603.44 | 0.0M |
| 2024-02-24 | 1,609.84 | 1,611.12 | 1,605.20 | 1,607.32 | 0.0M |
| 2024-02-23 | 1,596.57 | 1,607.03 | 1,595.52 | 1,606.08 | 0.0M |
| 2024-02-22 | 1,576.59 | 1,581.41 | 1,572.36 | 1,581.11 | 0.0M |
| 2024-02-21 | 1,582.67 | 1,583.85 | 1,574.44 | 1,579.32 | 0.0M |
| 2024-02-17 | 1,592.18 | 1,594.18 | 1,585.35 | 1,586.41 | 0.0M |
| 2024-02-16 | 1,592.34 | 1,593.13 | 1,591.96 | 1,592.36 | 0.0M |
| 2024-02-15 | 1,589.71 | 1,591.78 | 1,586.72 | 1,591.78 | 0.0M |
| 2024-02-14 | 1,584.57 | 1,587.98 | 1,578.97 | 1,585.08 | 0.0M |
| 2024-02-13 | 1,589.64 | 1,591.01 | 1,589.42 | 1,589.43 | 0.0M |
| 2024-02-10 | 1,587.95 | 1,589.83 | 1,587.87 | 1,589.74 | 0.0M |
| 2024-02-09 | 1,585.87 | 1,587.50 | 1,585.74 | 1,587.22 | 0.0M |
| 2024-02-08 | 1,583.79 | 1,586.40 | 1,582.92 | 1,585.74 | 0.0M |
| 2024-02-07 | 1,579.99 | 1,581.12 | 1,576.76 | 1,581.12 | 0.0M |
| 2024-02-06 | 1,578.62 | 1,579.95 | 1,573.11 | 1,578.31 | 0.0M |
| 2024-02-03 | 1,571.81 | 1,580.45 | 1,570.02 | 1,578.92 | 0.0M |
| 2024-02-02 | 1,560.93 | 1,569.31 | 1,557.87 | 1,569.29 | 0.0M |
| 2024-02-01 | 1,567.73 | 1,568.61 | 1,555.26 | 1,555.39 | 0.0M |
| 2024-01-31 | 1,570.91 | 1,571.90 | 1,569.48 | 1,571.25 | 0.0M |
| 2024-01-30 | 1,564.20 | 1,571.08 | 1,563.63 | 1,570.86 | 0.0M |
| 2024-01-27 | 1,564.04 | 1,566.52 | 1,562.13 | 1,563.96 | 0.0M |
| 2024-01-26 | 1,562.37 | 1,564.78 | 1,559.36 | 1,563.94 | 0.0M |
| 2024-01-25 | 1,563.57 | 1,565.56 | 1,558.35 | 1,558.78 | 0.0M |
| 2024-01-24 | 1,556.37 | 1,558.61 | 1,553.69 | 1,558.18 | 0.0M |
| 2024-01-23 | 1,555.12 | 1,557.69 | 1,553.09 | 1,554.51 | 0.0M |
| 2024-01-20 | 1,543.37 | 1,551.94 | 1,542.89 | 1,551.86 | 0.0M |
| 2024-01-19 | 1,528.92 | 1,538.44 | 1,524.21 | 1,537.14 | 0.0M |
| 2024-01-18 | 1,521.63 | 1,525.21 | 1,516.08 | 1,523.61 | 0.0M |
| 2024-01-17 | 1,533.72 | 1,537.36 | 1,526.19 | 1,532.19 | 0.0M |
| 2024-01-13 | 1,541.31 | 1,543.29 | 1,533.18 | 1,537.86 | 0.0M |
| 2024-01-12 | 1,541.08 | 1,541.79 | 1,524.02 | 1,536.45 | 0.0M |
| 2024-01-11 | 1,530.46 | 1,539.08 | 1,528.92 | 1,537.14 | 0.0M |
| 2024-01-10 | 1,522.87 | 1,531.52 | 1,521.20 | 1,528.96 | 0.0M |
| 2024-01-09 | 1,513.20 | 1,530.97 | 1,513.20 | 1,530.82 | 0.0M |
| 2024-01-06 | 1,510.02 | 1,518.50 | 1,507.60 | 1,511.64 | 0.0M |
| 2024-01-05 | 1,513.07 | 1,520.20 | 1,509.34 | 1,509.51 | 0.0M |
| 2024-01-04 | 1,518.62 | 1,520.65 | 1,512.67 | 1,513.87 | 0.0M |
| 2024-01-03 | 1,523.95 | 1,527.21 | 1,518.69 | 1,524.11 | 0.0M |