7,648.84
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,570.87 | 7,652.24 | 7,570.87 | 7,648.84 | 0.0M |
| 2025-09-25 | 7,636.95 | 7,636.95 | 7,545.32 | 7,570.87 | 0.0M |
| 2025-09-24 | 7,652.81 | 7,672.95 | 7,629.38 | 7,636.72 | 0.0M |
| 2025-09-23 | 7,644.34 | 7,700.57 | 7,640.35 | 7,652.81 | 0.0M |
| 2025-09-22 | 7,640.38 | 7,657.52 | 7,604.69 | 7,644.34 | 0.0M |
| 2025-09-19 | 7,655.60 | 7,670.06 | 7,615.80 | 7,640.38 | 0.0M |
| 2025-09-18 | 7,604.92 | 7,674.58 | 7,604.92 | 7,655.60 | 0.0M |
| 2025-09-17 | 7,597.43 | 7,691.95 | 7,561.25 | 7,604.92 | 0.0M |
| 2025-09-16 | 7,616.57 | 7,630.57 | 7,578.21 | 7,597.43 | 0.0M |
| 2025-09-15 | 7,633.19 | 7,661.95 | 7,611.32 | 7,616.57 | 0.0M |
| 2025-09-12 | 7,691.36 | 7,691.36 | 7,630.19 | 7,633.19 | 0.0M |
| 2025-09-11 | 7,575.77 | 7,698.33 | 7,575.77 | 7,691.36 | 0.0M |
| 2025-09-10 | 7,586.05 | 7,615.54 | 7,554.67 | 7,575.77 | 0.0M |
| 2025-09-09 | 7,610.93 | 7,610.93 | 7,571.45 | 7,586.05 | 0.0M |
| 2025-09-08 | 7,614.33 | 7,614.74 | 7,559.98 | 7,610.93 | 0.0M |
| 2025-09-05 | 7,608.70 | 7,668.62 | 7,571.37 | 7,614.25 | 0.0M |
| 2025-09-04 | 7,553.86 | 7,609.90 | 7,540.21 | 7,608.70 | 0.0M |
| 2025-09-03 | 7,567.45 | 7,578.31 | 7,517.61 | 7,553.86 | 0.0M |
| 2025-09-02 | 7,624.71 | 7,624.71 | 7,522.31 | 7,567.45 | 0.0M |
| 2025-08-29 | 7,635.57 | 7,656.37 | 7,606.31 | 7,624.71 | 0.0M |
| 2025-08-28 | 7,639.46 | 7,647.32 | 7,601.04 | 7,635.57 | 0.0M |
| 2025-08-27 | 7,612.62 | 7,647.49 | 7,601.37 | 7,639.46 | 0.0M |
| 2025-08-26 | 7,606.75 | 7,618.89 | 7,589.51 | 7,612.62 | 0.0M |
| 2025-08-25 | 7,666.50 | 7,666.50 | 7,606.23 | 7,606.75 | 0.0M |
| 2025-08-22 | 7,521.15 | 7,685.44 | 7,521.15 | 7,666.50 | 0.0M |
| 2025-08-21 | 7,546.82 | 7,546.82 | 7,502.03 | 7,521.15 | 0.0M |
| 2025-08-20 | 7,553.31 | 7,572.74 | 7,520.01 | 7,546.82 | 0.0M |
| 2025-08-19 | 7,519.62 | 7,589.10 | 7,519.62 | 7,553.31 | 0.0M |
| 2025-08-18 | 7,521.90 | 7,541.04 | 7,515.80 | 7,519.62 | 0.0M |
| 2025-08-15 | 7,542.89 | 7,560.39 | 7,515.70 | 7,521.97 | 0.0M |
| 2025-08-14 | 7,592.49 | 7,592.49 | 7,506.49 | 7,542.89 | 0.0M |
| 2025-08-13 | 7,489.66 | 7,595.23 | 7,489.66 | 7,592.49 | 0.0M |
| 2025-08-12 | 7,389.08 | 7,490.75 | 7,389.08 | 7,489.66 | 0.0M |
| 2025-08-11 | 7,412.69 | 7,450.42 | 7,379.70 | 7,389.08 | 0.0M |
| 2025-08-08 | 7,401.98 | 7,442.32 | 7,400.83 | 7,412.69 | 0.0M |
| 2025-08-07 | 7,406.98 | 7,465.22 | 7,376.14 | 7,401.98 | 0.0M |
| 2025-08-06 | 7,422.91 | 7,432.06 | 7,390.92 | 7,406.61 | 0.0M |
| 2025-08-05 | 7,446.96 | 7,456.70 | 7,395.31 | 7,422.91 | 0.0M |
| 2025-08-04 | 7,357.35 | 7,450.76 | 7,357.35 | 7,446.96 | 0.0M |
| 2025-08-01 | 7,437.41 | 7,437.41 | 7,291.39 | 7,356.60 | 0.0M |
| 2025-07-31 | 7,508.69 | 7,523.69 | 7,424.09 | 7,437.41 | 0.0M |
| 2025-07-30 | 7,556.81 | 7,573.85 | 7,473.49 | 7,508.69 | 0.0M |
| 2025-07-29 | 7,565.20 | 7,577.63 | 7,541.02 | 7,556.81 | 0.0M |
| 2025-07-28 | 7,607.38 | 7,607.38 | 7,558.79 | 7,565.20 | 0.0M |
| 2025-07-25 | 7,570.28 | 7,611.88 | 7,553.51 | 7,607.38 | 0.0M |
| 2025-07-24 | 7,595.03 | 7,609.78 | 7,569.69 | 7,570.11 | 0.0M |
| 2025-07-23 | 7,536.88 | 7,596.93 | 7,536.88 | 7,594.84 | 0.0M |
| 2025-07-22 | 7,441.25 | 7,542.97 | 7,441.25 | 7,536.88 | 0.0M |
| 2025-07-21 | 7,466.71 | 7,497.24 | 7,441.20 | 7,441.20 | 0.0M |
| 2025-07-18 | 7,465.63 | 7,494.81 | 7,446.53 | 7,466.67 | 0.0M |
| 2025-07-17 | 7,407.85 | 7,473.99 | 7,405.59 | 7,464.99 | 0.0M |
| 2025-07-16 | 7,378.58 | 7,416.50 | 7,319.95 | 7,407.81 | 0.0M |
| 2025-07-15 | 7,482.00 | 7,497.71 | 7,377.41 | 7,378.58 | 0.0M |
| 2025-07-14 | 7,476.17 | 7,488.52 | 7,446.78 | 7,482.00 | 0.0M |
| 2025-07-11 | 7,533.01 | 7,533.01 | 7,459.43 | 7,476.17 | 0.0M |
| 2025-07-10 | 7,489.95 | 7,558.71 | 7,479.54 | 7,533.01 | 0.0M |
| 2025-07-09 | 7,466.49 | 7,492.49 | 7,442.22 | 7,489.95 | 0.0M |
| 2025-07-08 | 7,446.12 | 7,489.09 | 7,442.31 | 7,466.49 | 0.0M |
| 2025-07-07 | 7,510.83 | 7,510.83 | 7,409.45 | 7,446.12 | 0.0M |
| 2025-07-03 | 7,473.82 | 7,521.15 | 7,473.82 | 7,510.83 | 0.0M |
| 2025-07-02 | 7,455.07 | 7,478.02 | 7,424.56 | 7,473.82 | 0.0M |
| 2025-07-01 | 7,372.59 | 7,489.70 | 7,354.46 | 7,455.07 | 0.0M |
| 2025-06-30 | 7,337.73 | 7,380.80 | 7,332.19 | 7,372.59 | 0.0M |
| 2025-06-27 | 7,310.37 | 7,373.54 | 7,299.43 | 7,337.68 | 0.0M |
| 2025-06-26 | 7,254.38 | 7,316.70 | 7,254.38 | 7,310.27 | 0.0M |
| 2025-06-25 | 7,309.17 | 7,309.17 | 7,246.48 | 7,254.38 | 0.0M |
| 2025-06-24 | 7,240.36 | 7,321.85 | 7,240.36 | 7,309.17 | 0.0M |
| 2025-06-23 | 7,179.75 | 7,244.35 | 7,140.65 | 7,240.36 | 0.0M |
| 2025-06-20 | 7,166.67 | 7,219.06 | 7,160.87 | 7,179.75 | 0.0M |
| 2025-06-18 | 7,163.98 | 7,213.05 | 7,159.98 | 7,166.67 | 0.0M |
| 2025-06-17 | 7,235.54 | 7,235.54 | 7,154.11 | 7,163.98 | 0.0M |
| 2025-06-16 | 7,167.08 | 7,262.83 | 7,167.08 | 7,235.54 | 0.0M |
| 2025-06-13 | 7,257.76 | 7,257.76 | 7,149.23 | 7,167.08 | 0.0M |
| 2025-06-12 | 7,239.61 | 7,257.80 | 7,202.76 | 7,257.76 | 0.0M |
| 2025-06-11 | 7,262.00 | 7,276.97 | 7,218.26 | 7,239.61 | 0.0M |
| 2025-06-10 | 7,226.17 | 7,270.65 | 7,226.17 | 7,262.00 | 0.0M |
| 2025-06-09 | 7,225.40 | 7,260.45 | 7,207.14 | 7,226.17 | 0.0M |
| 2025-06-06 | 7,164.84 | 7,235.58 | 7,164.84 | 7,225.40 | 0.0M |
| 2025-06-05 | 7,182.39 | 7,209.90 | 7,145.73 | 7,164.84 | 0.0M |
| 2025-06-04 | 7,201.00 | 7,216.87 | 7,182.23 | 7,182.36 | 0.0M |
| 2025-06-03 | 7,142.24 | 7,206.68 | 7,116.11 | 7,201.00 | 0.0M |
| 2025-06-02 | 7,141.57 | 7,143.06 | 7,049.52 | 7,142.24 | 0.0M |
| 2025-05-30 | 7,142.01 | 7,160.35 | 7,078.55 | 7,141.57 | 0.0M |
| 2025-05-29 | 7,120.76 | 7,150.60 | 7,083.67 | 7,142.01 | 0.0M |
| 2025-05-28 | 7,185.36 | 7,189.47 | 7,113.43 | 7,120.76 | 0.0M |
| 2025-05-27 | 7,057.55 | 7,189.80 | 7,057.55 | 7,185.36 | 0.0M |
| 2025-05-23 | 7,085.60 | 7,085.60 | 7,009.36 | 7,057.55 | 0.0M |
| 2025-05-22 | 7,107.72 | 7,124.34 | 7,047.01 | 7,085.60 | 0.0M |
| 2025-05-21 | 7,263.92 | 7,263.92 | 7,100.87 | 7,107.72 | 0.0M |
| 2025-05-20 | 7,286.82 | 7,292.76 | 7,239.58 | 7,263.92 | 0.0M |
| 2025-05-19 | 7,286.83 | 7,293.88 | 7,216.23 | 7,286.94 | 0.0M |
| 2025-05-16 | 7,218.23 | 7,288.05 | 7,205.72 | 7,287.96 | 0.0M |
| 2025-05-15 | 7,154.31 | 7,219.63 | 7,140.04 | 7,218.08 | 0.0M |
| 2025-05-14 | 7,198.65 | 7,198.65 | 7,137.86 | 7,154.28 | 0.0M |
| 2025-05-13 | 7,182.75 | 7,229.79 | 7,180.06 | 7,198.65 | 0.0M |
| 2025-05-12 | 6,989.93 | 7,188.11 | 6,989.93 | 7,182.75 | 0.0M |
| 2025-05-09 | 6,990.69 | 7,019.45 | 6,973.01 | 6,989.93 | 0.0M |
| 2025-05-08 | 6,932.65 | 7,060.15 | 6,932.65 | 6,990.69 | 0.0M |
| 2025-05-07 | 6,891.04 | 6,955.05 | 6,889.54 | 6,932.65 | 0.0M |
| 2025-05-06 | 6,939.32 | 6,941.69 | 6,868.31 | 6,891.04 | 0.0M |
| 2025-05-05 | 6,965.88 | 6,977.61 | 6,913.51 | 6,939.32 | 0.0M |
| 2025-05-02 | 6,847.17 | 6,979.19 | 6,847.17 | 6,965.88 | 0.0M |
| 2025-05-01 | 6,856.79 | 6,910.09 | 6,830.80 | 6,847.17 | 0.0M |
| 2025-04-30 | 6,845.47 | 6,870.87 | 6,704.43 | 6,856.79 | 0.0M |
| 2025-04-29 | 6,808.09 | 6,861.70 | 6,775.42 | 6,845.64 | 0.0M |
| 2025-04-28 | 6,787.57 | 6,836.78 | 6,746.90 | 6,808.09 | 0.0M |
| 2025-04-25 | 6,797.41 | 6,797.41 | 6,732.12 | 6,787.57 | 0.0M |
| 2025-04-24 | 6,685.03 | 6,807.29 | 6,672.00 | 6,797.41 | 0.0M |
| 2025-04-23 | 6,621.58 | 6,825.85 | 6,621.58 | 6,684.51 | 0.0M |
| 2025-04-22 | 6,459.15 | 6,634.82 | 6,459.15 | 6,620.64 | 0.0M |
| 2025-04-21 | 6,593.70 | 6,593.70 | 6,393.95 | 6,459.15 | 0.0M |
| 2025-04-17 | 6,544.05 | 6,642.33 | 6,544.05 | 6,593.70 | 0.0M |
| 2025-04-16 | 6,633.80 | 6,648.51 | 6,495.14 | 6,544.05 | 0.0M |
| 2025-04-15 | 6,654.48 | 6,705.95 | 6,625.48 | 6,633.80 | 0.0M |
| 2025-04-14 | 6,573.25 | 6,687.35 | 6,573.25 | 6,654.48 | 0.0M |
| 2025-04-11 | 6,473.53 | 6,596.67 | 6,394.41 | 6,573.25 | 0.0M |
| 2025-04-10 | 6,693.70 | 6,693.70 | 6,308.00 | 6,473.53 | 0.0M |
| 2025-04-09 | 6,199.97 | 6,724.01 | 6,117.38 | 6,693.70 | 0.0M |
| 2025-04-08 | 6,320.89 | 6,513.13 | 6,115.19 | 6,199.97 | 0.0M |
| 2025-04-07 | 6,372.07 | 6,547.85 | 6,096.60 | 6,320.89 | 0.0M |
| 2025-04-04 | 6,754.17 | 6,754.17 | 6,363.86 | 6,372.07 | 0.0M |
| 2025-04-03 | 7,094.24 | 7,094.24 | 6,749.44 | 6,754.17 | 0.0M |
| 2025-04-02 | 7,031.85 | 7,111.00 | 6,976.42 | 7,094.24 | 0.0M |
| 2025-04-01 | 7,024.20 | 7,051.69 | 6,946.87 | 7,031.85 | 0.0M |
| 2025-03-31 | 6,971.63 | 7,054.81 | 6,900.10 | 7,024.20 | 0.0M |
| 2025-03-28 | 7,078.54 | 7,078.54 | 6,959.05 | 6,971.63 | 0.0M |
| 2025-03-27 | 7,097.29 | 7,120.79 | 7,044.12 | 7,078.54 | 0.0M |
| 2025-03-26 | 7,111.52 | 7,149.51 | 7,076.04 | 7,097.29 | 0.0M |
| 2025-03-25 | 7,130.45 | 7,144.13 | 7,080.55 | 7,111.52 | 0.0M |
| 2025-03-24 | 7,020.32 | 7,139.07 | 7,020.32 | 7,130.45 | 0.0M |
| 2025-03-21 | 7,053.49 | 7,053.49 | 6,959.63 | 7,020.32 | 0.0M |
| 2025-03-20 | 7,080.02 | 7,097.28 | 7,034.29 | 7,054.05 | 0.0M |
| 2025-03-19 | 7,029.95 | 7,114.58 | 7,025.19 | 7,080.02 | 0.0M |
| 2025-03-18 | 7,067.36 | 7,067.36 | 7,001.60 | 7,029.95 | 0.0M |
| 2025-03-17 | 6,975.50 | 7,093.52 | 6,971.27 | 7,067.36 | 0.0M |
| 2025-03-14 | 6,845.27 | 6,982.83 | 6,845.27 | 6,975.50 | 0.0M |
| 2025-03-13 | 6,914.15 | 6,936.57 | 6,821.34 | 6,845.27 | 0.0M |
| 2025-03-12 | 6,946.00 | 6,990.05 | 6,875.47 | 6,914.15 | 0.0M |
| 2025-03-11 | 7,041.04 | 7,041.04 | 6,910.43 | 6,946.00 | 0.0M |
| 2025-03-10 | 7,141.38 | 7,141.38 | 6,989.81 | 7,041.04 | 0.0M |
| 2025-03-07 | 7,076.53 | 7,157.60 | 7,032.79 | 7,141.38 | 0.0M |
| 2025-03-06 | 7,156.75 | 7,156.75 | 7,042.87 | 7,076.53 | 0.0M |
| 2025-03-05 | 7,089.30 | 7,176.46 | 7,057.46 | 7,156.75 | 0.0M |
| 2025-03-04 | 7,206.78 | 7,206.78 | 7,069.45 | 7,089.30 | 0.0M |
| 2025-03-03 | 7,285.88 | 7,333.97 | 7,169.65 | 7,206.78 | 0.0M |
| 2025-02-28 | 7,206.46 | 7,289.18 | 7,180.13 | 7,285.88 | 0.0M |
| 2025-02-27 | 7,272.13 | 7,301.77 | 7,204.33 | 7,206.46 | 0.0M |
| 2025-02-26 | 7,288.22 | 7,336.78 | 7,258.11 | 7,272.13 | 0.0M |
| 2025-02-25 | 7,278.87 | 7,309.68 | 7,248.37 | 7,288.22 | 0.0M |
| 2025-02-24 | 7,273.62 | 7,312.66 | 7,250.80 | 7,278.87 | 0.0M |
| 2025-02-21 | 7,378.19 | 7,378.19 | 7,259.61 | 7,273.62 | 0.0M |
| 2025-02-20 | 7,399.62 | 7,399.62 | 7,330.98 | 7,378.19 | 0.0M |
| 2025-02-19 | 7,385.19 | 7,405.45 | 7,356.57 | 7,399.62 | 0.0M |
| 2025-02-18 | 7,329.46 | 7,385.25 | 7,329.46 | 7,385.19 | 0.0M |
| 2025-02-14 | 7,338.36 | 7,372.61 | 7,326.43 | 7,329.46 | 0.0M |
| 2025-02-13 | 7,277.28 | 7,343.80 | 7,277.28 | 7,338.36 | 0.0M |
| 2025-02-12 | 7,317.80 | 7,317.80 | 7,235.58 | 7,277.28 | 0.0M |
| 2025-02-11 | 7,319.53 | 7,321.46 | 7,283.03 | 7,317.98 | 0.0M |
| 2025-02-10 | 7,295.79 | 7,327.16 | 7,291.48 | 7,319.53 | 0.0M |
| 2025-02-07 | 7,333.76 | 7,364.58 | 7,286.88 | 7,295.79 | 0.0M |
| 2025-02-06 | 7,342.19 | 7,368.54 | 7,294.31 | 7,333.12 | 0.0M |
| 2025-02-05 | 7,307.07 | 7,346.44 | 7,280.24 | 7,342.19 | 0.0M |
| 2025-02-04 | 7,297.40 | 7,323.03 | 7,282.37 | 7,307.07 | 0.0M |
| 2025-02-03 | 7,342.27 | 7,342.27 | 7,199.34 | 7,297.40 | 0.0M |
| 2025-01-31 | 7,399.31 | 7,421.18 | 7,333.26 | 7,342.27 | 0.0M |
| 2025-01-30 | 7,324.11 | 7,418.63 | 7,324.11 | 7,399.36 | 0.0M |
| 2025-01-29 | 7,349.11 | 7,374.83 | 7,311.61 | 7,323.97 | 0.0M |
| 2025-01-28 | 7,384.05 | 7,385.33 | 7,334.11 | 7,349.11 | 0.0M |
| 2025-01-27 | 7,382.26 | 7,385.22 | 7,334.87 | 7,384.05 | 0.0M |
| 2025-01-24 | 7,389.10 | 7,405.60 | 7,371.02 | 7,382.26 | 0.0M |
| 2025-01-23 | 7,353.41 | 7,389.11 | 7,329.14 | 7,389.10 | 0.0M |
| 2025-01-22 | 7,380.78 | 7,388.12 | 7,351.98 | 7,353.41 | 0.0M |
| 2025-01-21 | 7,295.23 | 7,381.68 | 7,295.23 | 7,380.78 | 0.0M |
| 2025-01-17 | 7,260.23 | 7,320.68 | 7,260.23 | 7,295.23 | 0.0M |
| 2025-01-16 | 7,202.16 | 7,268.76 | 7,186.83 | 7,260.23 | 0.0M |
| 2025-01-15 | 7,134.09 | 7,248.93 | 7,134.09 | 7,202.13 | 0.0M |
| 2025-01-14 | 7,078.68 | 7,141.35 | 7,078.68 | 7,134.09 | 0.0M |
| 2025-01-13 | 7,019.82 | 7,079.49 | 6,985.55 | 7,078.68 | 0.0M |
| 2025-01-10 | 7,128.34 | 7,128.34 | 7,014.15 | 7,020.45 | 0.0M |
| 2025-01-08 | 7,117.80 | 7,129.62 | 7,057.83 | 7,128.34 | 0.0M |
| 2025-01-07 | 7,141.55 | 7,186.43 | 7,093.83 | 7,117.80 | 0.0M |
| 2025-01-06 | 7,145.33 | 7,212.33 | 7,132.82 | 7,141.55 | 0.0M |
| 2025-01-03 | 7,080.06 | 7,156.19 | 7,076.85 | 7,145.33 | 0.0M |
| 2025-01-02 | 7,100.83 | 7,158.85 | 7,049.70 | 7,080.06 | 0.0M |