7,648.84
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,090.99 | 7,135.48 | 7,076.16 | 7,100.83 | 0.0M |
| 2024-12-30 | 7,161.78 | 7,161.78 | 7,038.80 | 7,090.99 | 0.0M |
| 2024-12-27 | 7,213.51 | 7,214.32 | 7,129.33 | 7,161.78 | 0.0M |
| 2024-12-26 | 7,206.25 | 7,223.23 | 7,172.33 | 7,213.51 | 0.0M |
| 2024-12-24 | 7,150.35 | 7,206.61 | 7,142.63 | 7,206.25 | 0.0M |
| 2024-12-23 | 7,137.95 | 7,155.81 | 7,084.99 | 7,150.35 | 0.0M |
| 2024-12-20 | 7,039.91 | 7,181.84 | 7,019.72 | 7,137.61 | 0.0M |
| 2024-12-19 | 7,065.04 | 7,135.12 | 7,039.01 | 7,039.91 | 0.0M |
| 2024-12-18 | 7,281.54 | 7,294.86 | 7,062.78 | 7,065.04 | 0.0M |
| 2024-12-17 | 7,336.89 | 7,336.89 | 7,268.68 | 7,281.54 | 0.0M |
| 2024-12-16 | 7,363.12 | 7,388.24 | 7,332.49 | 7,336.89 | 0.0M |
| 2024-12-13 | 7,391.33 | 7,391.33 | 7,351.30 | 7,363.12 | 0.0M |
| 2024-12-12 | 7,418.07 | 7,424.87 | 7,391.31 | 7,391.33 | 0.0M |
| 2024-12-11 | 7,411.25 | 7,444.75 | 7,411.23 | 7,418.07 | 0.0M |
| 2024-12-10 | 7,457.01 | 7,457.01 | 7,392.07 | 7,411.25 | 0.0M |
| 2024-12-09 | 7,492.47 | 7,514.97 | 7,455.50 | 7,457.01 | 0.0M |
| 2024-12-06 | 7,499.64 | 7,537.60 | 7,484.57 | 7,492.47 | 0.0M |
| 2024-12-05 | 7,536.34 | 7,542.19 | 7,497.62 | 7,499.64 | 0.0M |
| 2024-12-04 | 7,537.04 | 7,546.81 | 7,509.25 | 7,536.34 | 0.0M |
| 2024-12-03 | 7,569.14 | 7,578.87 | 7,530.11 | 7,537.04 | 0.0M |
| 2024-12-02 | 7,589.91 | 7,596.61 | 7,545.32 | 7,569.14 | 0.0M |
| 2024-11-29 | 7,569.25 | 7,612.31 | 7,569.25 | 7,589.91 | 0.0M |
| 2024-11-27 | 7,577.88 | 7,610.34 | 7,564.33 | 7,569.25 | 0.0M |
| 2024-11-26 | 7,578.56 | 7,582.49 | 7,540.55 | 7,577.88 | 0.0M |
| 2024-11-25 | 7,512.39 | 7,607.77 | 7,512.39 | 7,578.56 | 0.0M |
| 2024-11-22 | 7,453.38 | 7,518.37 | 7,453.38 | 7,512.39 | 0.0M |
| 2024-11-21 | 7,358.10 | 7,463.84 | 7,358.10 | 7,453.38 | 0.0M |
| 2024-11-20 | 7,336.14 | 7,361.41 | 7,302.94 | 7,358.10 | 0.0M |
| 2024-11-19 | 7,355.03 | 7,355.03 | 7,276.70 | 7,336.14 | 0.0M |
| 2024-11-18 | 7,325.52 | 7,369.93 | 7,322.56 | 7,355.03 | 0.0M |
| 2024-11-15 | 7,381.33 | 7,381.33 | 7,315.69 | 7,325.52 | 0.0M |
| 2024-11-14 | 7,439.67 | 7,450.82 | 7,377.86 | 7,381.33 | 0.0M |
| 2024-11-13 | 7,436.19 | 7,473.11 | 7,431.62 | 7,439.40 | 0.0M |
| 2024-11-12 | 7,494.00 | 7,494.00 | 7,415.38 | 7,436.19 | 0.0M |
| 2024-11-11 | 7,454.39 | 7,524.81 | 7,454.39 | 7,493.70 | 0.0M |
| 2024-11-08 | 7,416.80 | 7,471.88 | 7,416.80 | 7,454.05 | 0.0M |
| 2024-11-07 | 7,410.38 | 7,435.24 | 7,401.19 | 7,416.80 | 0.0M |
| 2024-11-06 | 7,239.55 | 7,420.00 | 7,239.55 | 7,410.38 | 0.0M |
| 2024-11-05 | 7,154.99 | 7,240.22 | 7,143.76 | 7,239.55 | 0.0M |
| 2024-11-04 | 7,148.71 | 7,194.36 | 7,134.97 | 7,154.99 | 0.0M |
| 2024-11-01 | 7,144.30 | 7,210.43 | 7,144.00 | 7,148.71 | 0.0M |
| 2024-10-31 | 7,223.55 | 7,223.55 | 7,143.81 | 7,144.30 | 0.0M |
| 2024-10-30 | 7,236.19 | 7,268.11 | 7,212.11 | 7,223.55 | 0.0M |
| 2024-10-29 | 7,259.23 | 7,263.36 | 7,219.65 | 7,236.19 | 0.0M |
| 2024-10-28 | 7,219.98 | 7,278.17 | 7,219.98 | 7,259.23 | 0.0M |
| 2024-10-25 | 7,253.49 | 7,298.16 | 7,215.16 | 7,219.98 | 0.0M |
| 2024-10-24 | 7,251.12 | 7,281.37 | 7,236.99 | 7,253.49 | 0.0M |
| 2024-10-23 | 7,276.23 | 7,276.23 | 7,213.36 | 7,251.12 | 0.0M |
| 2024-10-22 | 7,309.15 | 7,309.15 | 7,245.31 | 7,276.23 | 0.0M |
| 2024-10-21 | 7,371.56 | 7,371.56 | 7,294.41 | 7,309.15 | 0.0M |
| 2024-10-18 | 7,349.31 | 7,377.62 | 7,337.86 | 7,371.56 | 0.0M |
| 2024-10-17 | 7,361.32 | 7,379.07 | 7,343.53 | 7,349.31 | 0.0M |
| 2024-10-16 | 7,313.19 | 7,370.55 | 7,313.19 | 7,361.32 | 0.0M |
| 2024-10-15 | 7,344.51 | 7,384.21 | 7,308.73 | 7,313.19 | 0.0M |
| 2024-10-14 | 7,295.04 | 7,350.55 | 7,283.11 | 7,344.51 | 0.0M |
| 2024-10-11 | 7,223.33 | 7,302.40 | 7,223.33 | 7,295.04 | 0.0M |
| 2024-10-10 | 7,251.58 | 7,251.58 | 7,207.89 | 7,223.33 | 0.0M |
| 2024-10-09 | 7,200.57 | 7,258.70 | 7,192.60 | 7,251.41 | 0.0M |
| 2024-10-08 | 7,182.51 | 7,208.77 | 7,168.11 | 7,200.57 | 0.0M |
| 2024-10-07 | 7,240.92 | 7,240.92 | 7,155.18 | 7,182.51 | 0.0M |
| 2024-10-04 | 7,187.54 | 7,243.34 | 7,187.54 | 7,241.07 | 0.0M |
| 2024-10-03 | 7,219.32 | 7,219.32 | 7,162.02 | 7,187.54 | 0.0M |
| 2024-10-02 | 7,226.73 | 7,236.05 | 7,189.16 | 7,219.32 | 0.0M |
| 2024-10-01 | 7,269.40 | 7,269.40 | 7,191.13 | 7,226.73 | 0.0M |
| 2024-09-30 | 7,260.05 | 7,273.39 | 7,204.84 | 7,269.40 | 0.0M |
| 2024-09-27 | 7,233.76 | 7,298.85 | 7,233.76 | 7,260.05 | 0.0M |
| 2024-09-26 | 7,171.64 | 7,251.34 | 7,171.64 | 7,233.76 | 0.0M |
| 2024-09-25 | 7,218.57 | 7,227.36 | 7,162.39 | 7,171.64 | 0.0M |
| 2024-09-24 | 7,206.70 | 7,231.88 | 7,204.48 | 7,218.57 | 0.0M |
| 2024-09-23 | 7,170.92 | 7,208.95 | 7,170.92 | 7,206.70 | 0.0M |
| 2024-09-20 | 7,198.80 | 7,198.80 | 7,139.09 | 7,170.92 | 0.0M |
| 2024-09-19 | 7,120.13 | 7,218.73 | 7,120.13 | 7,198.80 | 0.0M |
| 2024-09-18 | 7,133.38 | 7,202.25 | 7,113.34 | 7,120.13 | 0.0M |
| 2024-09-17 | 7,123.53 | 7,176.54 | 7,115.82 | 7,133.38 | 0.0M |
| 2024-09-16 | 7,076.99 | 7,132.84 | 7,076.99 | 7,123.53 | 0.0M |
| 2024-09-13 | 7,010.16 | 7,087.35 | 7,010.16 | 7,076.99 | 0.0M |
| 2024-09-12 | 6,970.44 | 7,013.11 | 6,935.30 | 7,010.16 | 0.0M |
| 2024-09-11 | 6,963.32 | 6,975.88 | 6,827.03 | 6,970.44 | 0.0M |
| 2024-09-10 | 6,961.72 | 6,973.38 | 6,912.97 | 6,963.32 | 0.0M |
| 2024-09-09 | 6,891.83 | 6,994.30 | 6,891.83 | 6,961.72 | 0.0M |
| 2024-09-06 | 6,972.25 | 7,007.32 | 6,885.32 | 6,891.83 | 0.0M |
| 2024-09-05 | 7,015.06 | 7,026.51 | 6,942.73 | 6,972.25 | 0.0M |
| 2024-09-04 | 7,021.76 | 7,052.33 | 6,993.80 | 7,015.13 | 0.0M |
| 2024-09-03 | 7,116.28 | 7,116.28 | 6,996.39 | 7,021.76 | 0.0M |
| 2024-08-30 | 7,062.35 | 7,119.06 | 7,038.71 | 7,116.28 | 0.0M |
| 2024-08-29 | 7,036.16 | 7,105.65 | 7,023.96 | 7,062.35 | 0.0M |
| 2024-08-28 | 7,055.42 | 7,066.80 | 7,005.43 | 7,036.16 | 0.0M |
| 2024-08-27 | 7,054.42 | 7,057.99 | 7,032.40 | 7,055.42 | 0.0M |
| 2024-08-26 | 7,057.65 | 7,096.99 | 7,047.66 | 7,054.42 | 0.0M |
| 2024-08-23 | 6,968.28 | 7,063.39 | 6,968.28 | 7,057.63 | 0.0M |
| 2024-08-22 | 6,989.36 | 7,008.15 | 6,954.76 | 6,968.28 | 0.0M |
| 2024-08-21 | 6,940.03 | 6,992.74 | 6,940.03 | 6,989.36 | 0.0M |
| 2024-08-20 | 6,969.52 | 6,969.64 | 6,932.03 | 6,940.03 | 0.0M |
| 2024-08-19 | 6,917.30 | 6,969.52 | 6,917.30 | 6,969.52 | 0.0M |
| 2024-08-16 | 6,901.42 | 6,920.72 | 6,885.81 | 6,917.30 | 0.0M |
| 2024-08-15 | 6,812.33 | 6,910.17 | 6,812.33 | 6,901.42 | 0.0M |
| 2024-08-14 | 6,796.73 | 6,827.55 | 6,790.48 | 6,812.33 | 0.0M |
| 2024-08-13 | 6,718.87 | 6,803.56 | 6,718.87 | 6,796.73 | 0.0M |
| 2024-08-12 | 6,752.16 | 6,759.81 | 6,706.93 | 6,718.87 | 0.0M |
| 2024-08-09 | 6,740.20 | 6,769.91 | 6,693.80 | 6,752.16 | 0.0M |
| 2024-08-08 | 6,616.65 | 6,744.41 | 6,616.65 | 6,740.20 | 0.0M |
| 2024-08-07 | 6,667.67 | 6,764.18 | 6,614.18 | 6,616.65 | 0.0M |
| 2024-08-06 | 6,598.53 | 6,748.17 | 6,598.53 | 6,667.67 | 0.0M |
| 2024-08-05 | 6,759.11 | 6,759.11 | 6,562.64 | 6,598.53 | 0.0M |
| 2024-08-02 | 6,880.54 | 6,880.54 | 6,692.91 | 6,760.10 | 0.0M |
| 2024-08-01 | 6,956.26 | 6,996.51 | 6,841.97 | 6,880.54 | 0.0M |
| 2024-07-31 | 6,922.66 | 7,015.09 | 6,922.66 | 6,956.26 | 0.0M |
| 2024-07-30 | 6,890.65 | 6,943.19 | 6,889.42 | 6,922.66 | 0.0M |
| 2024-07-29 | 6,880.46 | 6,907.33 | 6,860.50 | 6,890.65 | 0.0M |
| 2024-07-26 | 6,782.53 | 6,901.69 | 6,782.53 | 6,880.46 | 0.0M |
| 2024-07-25 | 6,774.91 | 6,877.27 | 6,767.45 | 6,782.53 | 0.0M |
| 2024-07-24 | 6,856.78 | 6,857.78 | 6,770.71 | 6,774.91 | 0.0M |
| 2024-07-23 | 6,881.07 | 6,884.61 | 6,852.65 | 6,856.78 | 0.0M |
| 2024-07-22 | 6,824.58 | 6,882.81 | 6,804.41 | 6,881.07 | 0.0M |
| 2024-07-19 | 6,872.46 | 6,887.51 | 6,812.84 | 6,824.58 | 0.0M |
| 2024-07-18 | 6,932.70 | 6,988.54 | 6,860.19 | 6,872.46 | 0.0M |
| 2024-07-17 | 6,958.16 | 6,979.69 | 6,926.53 | 6,932.70 | 0.0M |
| 2024-07-16 | 6,838.87 | 6,959.78 | 6,838.87 | 6,958.16 | 0.0M |
| 2024-07-15 | 6,830.68 | 6,875.78 | 6,825.46 | 6,838.87 | 0.0M |
| 2024-07-12 | 6,775.64 | 6,865.00 | 6,775.64 | 6,830.68 | 0.0M |
| 2024-07-11 | 6,697.32 | 6,783.73 | 6,697.32 | 6,775.64 | 0.0M |
| 2024-07-10 | 6,638.27 | 6,698.72 | 6,638.27 | 6,697.32 | 0.0M |
| 2024-07-09 | 6,649.68 | 6,672.33 | 6,625.67 | 6,638.27 | 0.0M |
| 2024-07-08 | 6,638.22 | 6,668.47 | 6,630.59 | 6,649.70 | 0.0M |
| 2024-07-05 | 6,643.67 | 6,644.95 | 6,601.76 | 6,637.97 | 0.0M |
| 2024-07-03 | 6,638.87 | 6,669.17 | 6,637.16 | 6,643.67 | 0.0M |
| 2024-07-02 | 6,611.23 | 6,639.41 | 6,606.41 | 6,638.87 | 0.0M |
| 2024-07-01 | 6,663.71 | 6,687.61 | 6,602.30 | 6,611.23 | 0.0M |
| 2024-06-28 | 6,659.42 | 6,699.12 | 6,635.49 | 6,663.71 | 0.0M |
| 2024-06-27 | 6,653.28 | 6,660.50 | 6,635.19 | 6,659.42 | 0.0M |
| 2024-06-26 | 6,677.47 | 6,677.47 | 6,631.56 | 6,653.28 | 0.0M |
| 2024-06-25 | 6,725.67 | 6,725.67 | 6,656.94 | 6,677.47 | 0.0M |
| 2024-06-24 | 6,692.02 | 6,757.70 | 6,692.02 | 6,725.67 | 0.0M |
| 2024-06-21 | 6,684.02 | 6,696.79 | 6,654.43 | 6,692.02 | 0.0M |
| 2024-06-20 | 6,679.99 | 6,695.69 | 6,668.53 | 6,684.02 | 0.0M |
| 2024-06-18 | 6,661.56 | 6,694.22 | 6,661.56 | 6,679.99 | 0.0M |
| 2024-06-17 | 6,617.90 | 6,669.39 | 6,591.45 | 6,661.56 | 0.0M |
| 2024-06-14 | 6,664.54 | 6,664.54 | 6,577.68 | 6,617.90 | 0.0M |
| 2024-06-13 | 6,682.35 | 6,682.35 | 6,623.54 | 6,664.54 | 0.0M |
| 2024-06-12 | 6,647.31 | 6,728.62 | 6,647.31 | 6,682.35 | 0.0M |
| 2024-06-11 | 6,672.01 | 6,672.01 | 6,607.95 | 6,647.31 | 0.0M |
| 2024-06-10 | 6,655.90 | 6,677.70 | 6,624.66 | 6,672.01 | 0.0M |
| 2024-06-07 | 6,679.23 | 6,693.66 | 6,638.27 | 6,655.90 | 0.0M |
| 2024-06-06 | 6,693.86 | 6,704.81 | 6,665.25 | 6,679.23 | 0.0M |
| 2024-06-05 | 6,652.62 | 6,694.19 | 6,635.19 | 6,693.86 | 0.0M |
| 2024-06-04 | 6,672.48 | 6,672.48 | 6,626.05 | 6,652.62 | 0.0M |
| 2024-06-03 | 6,707.28 | 6,720.05 | 6,621.83 | 6,672.48 | 0.0M |
| 2024-05-31 | 6,621.59 | 6,709.86 | 6,610.50 | 6,707.28 | 0.0M |
| 2024-05-30 | 6,592.56 | 6,629.57 | 6,586.93 | 6,621.59 | 0.0M |
| 2024-05-29 | 6,670.53 | 6,670.53 | 6,590.87 | 6,592.56 | 0.0M |
| 2024-05-28 | 6,720.54 | 6,721.55 | 6,653.62 | 6,670.53 | 0.0M |
| 2024-05-24 | 6,675.48 | 6,728.94 | 6,675.48 | 6,720.54 | 0.0M |
| 2024-05-23 | 6,772.21 | 6,776.90 | 6,670.27 | 6,675.48 | 0.0M |
| 2024-05-22 | 6,794.42 | 6,799.73 | 6,753.31 | 6,772.21 | 0.0M |
| 2024-05-21 | 6,799.06 | 6,799.06 | 6,776.52 | 6,794.42 | 0.0M |
| 2024-05-20 | 6,805.20 | 6,822.50 | 6,790.96 | 6,799.06 | 0.0M |
| 2024-05-17 | 6,795.90 | 6,810.79 | 6,786.18 | 6,805.20 | 0.0M |
| 2024-05-16 | 6,808.84 | 6,820.01 | 6,795.59 | 6,795.90 | 0.0M |
| 2024-05-15 | 6,755.64 | 6,813.53 | 6,755.64 | 6,808.84 | 0.0M |
| 2024-05-14 | 6,727.44 | 6,768.34 | 6,727.44 | 6,755.64 | 0.0M |
| 2024-05-13 | 6,731.41 | 6,772.70 | 6,724.67 | 6,727.44 | 0.0M |
| 2024-05-10 | 6,720.78 | 6,748.30 | 6,720.78 | 6,731.41 | 0.0M |
| 2024-05-09 | 6,665.57 | 6,721.85 | 6,661.57 | 6,720.78 | 0.0M |
| 2024-05-08 | 6,668.42 | 6,670.70 | 6,638.97 | 6,665.56 | 0.0M |
| 2024-05-07 | 6,649.72 | 6,686.54 | 6,649.72 | 6,668.42 | 0.0M |
| 2024-05-06 | 6,597.66 | 6,649.85 | 6,597.66 | 6,649.72 | 0.0M |
| 2024-05-03 | 6,553.40 | 6,624.55 | 6,553.40 | 6,597.66 | 0.0M |
| 2024-05-02 | 6,512.76 | 6,568.91 | 6,491.94 | 6,553.40 | 0.0M |
| 2024-05-01 | 6,535.35 | 6,599.19 | 6,494.58 | 6,512.76 | 0.0M |
| 2024-04-30 | 6,634.78 | 6,634.78 | 6,534.57 | 6,535.35 | 0.0M |
| 2024-04-29 | 6,588.53 | 6,637.13 | 6,588.53 | 6,634.78 | 0.0M |
| 2024-04-26 | 6,580.60 | 6,609.62 | 6,567.76 | 6,588.53 | 0.0M |
| 2024-04-25 | 6,597.96 | 6,597.96 | 6,513.12 | 6,579.96 | 0.0M |
| 2024-04-24 | 6,587.56 | 6,604.38 | 6,561.71 | 6,597.96 | 0.0M |
| 2024-04-23 | 6,531.42 | 6,602.54 | 6,531.42 | 6,587.74 | 0.0M |
| 2024-04-22 | 6,480.12 | 6,564.28 | 6,475.55 | 6,531.28 | 0.0M |
| 2024-04-19 | 6,460.18 | 6,500.87 | 6,460.18 | 6,480.12 | 0.0M |
| 2024-04-18 | 6,463.37 | 6,508.18 | 6,443.41 | 6,460.18 | 0.0M |
| 2024-04-17 | 6,477.09 | 6,513.07 | 6,444.83 | 6,463.37 | 0.0M |
| 2024-04-16 | 6,512.03 | 6,512.03 | 6,458.01 | 6,477.09 | 0.0M |
| 2024-04-15 | 6,570.83 | 6,641.75 | 6,491.79 | 6,512.03 | 0.0M |
| 2024-04-12 | 6,676.86 | 6,676.86 | 6,552.49 | 6,570.83 | 0.0M |
| 2024-04-11 | 6,683.72 | 6,702.26 | 6,635.02 | 6,676.86 | 0.0M |
| 2024-04-10 | 6,795.32 | 6,795.32 | 6,658.39 | 6,683.72 | 0.0M |
| 2024-04-09 | 6,768.24 | 6,804.05 | 6,736.70 | 6,795.32 | 0.0M |
| 2024-04-08 | 6,751.13 | 6,791.08 | 6,751.13 | 6,768.24 | 0.0M |
| 2024-04-05 | 6,707.12 | 6,766.91 | 6,704.00 | 6,751.13 | 0.0M |
| 2024-04-04 | 6,779.05 | 6,835.79 | 6,695.85 | 6,707.12 | 0.0M |
| 2024-04-03 | 6,771.47 | 6,791.07 | 6,760.89 | 6,778.74 | 0.0M |
| 2024-04-02 | 6,833.64 | 6,833.64 | 6,752.52 | 6,771.47 | 0.0M |
| 2024-04-01 | 6,875.89 | 6,878.29 | 6,826.97 | 6,833.69 | 0.0M |
| 2024-03-28 | 6,845.97 | 6,888.48 | 6,845.97 | 6,875.88 | 0.0M |
| 2024-03-27 | 6,740.33 | 6,847.14 | 6,740.33 | 6,845.97 | 0.0M |
| 2024-03-26 | 6,750.64 | 6,775.90 | 6,739.67 | 6,740.20 | 0.0M |
| 2024-03-25 | 6,765.08 | 6,780.54 | 6,748.38 | 6,750.64 | 0.0M |
| 2024-03-22 | 6,808.99 | 6,816.54 | 6,762.56 | 6,765.08 | 0.0M |
| 2024-03-21 | 6,760.67 | 6,825.51 | 6,760.67 | 6,808.99 | 0.0M |
| 2024-03-20 | 6,704.29 | 6,766.97 | 6,691.79 | 6,760.67 | 0.0M |
| 2024-03-19 | 6,665.82 | 6,706.62 | 6,660.69 | 6,704.29 | 0.0M |
| 2024-03-18 | 6,646.97 | 6,687.53 | 6,646.97 | 6,665.82 | 0.0M |
| 2024-03-15 | 6,658.00 | 6,669.55 | 6,614.55 | 6,646.97 | 0.0M |
| 2024-03-14 | 6,722.02 | 6,722.62 | 6,619.47 | 6,658.00 | 0.0M |
| 2024-03-13 | 6,721.16 | 6,746.50 | 6,705.39 | 6,722.02 | 0.0M |
| 2024-03-12 | 6,703.62 | 6,733.16 | 6,685.31 | 6,721.16 | 0.0M |
| 2024-03-11 | 6,694.12 | 6,706.83 | 6,660.20 | 6,703.62 | 0.0M |
| 2024-03-08 | 6,705.80 | 6,743.18 | 6,686.67 | 6,694.12 | 0.0M |
| 2024-03-07 | 6,654.84 | 6,714.06 | 6,654.84 | 6,705.74 | 0.0M |
| 2024-03-06 | 6,614.21 | 6,675.60 | 6,614.21 | 6,654.84 | 0.0M |
| 2024-03-05 | 6,649.73 | 6,662.94 | 6,592.04 | 6,614.15 | 0.0M |
| 2024-03-04 | 6,633.97 | 6,665.49 | 6,632.89 | 6,649.73 | 0.0M |
| 2024-03-01 | 6,595.74 | 6,637.01 | 6,567.28 | 6,633.80 | 0.0M |
| 2024-02-29 | 6,562.61 | 6,605.49 | 6,562.61 | 6,595.72 | 0.0M |
| 2024-02-28 | 6,561.53 | 6,578.25 | 6,539.31 | 6,562.61 | 0.0M |
| 2024-02-27 | 6,533.29 | 6,564.04 | 6,533.29 | 6,561.49 | 0.0M |
| 2024-02-26 | 6,561.37 | 6,578.09 | 6,531.07 | 6,533.29 | 0.0M |
| 2024-02-23 | 6,546.44 | 6,577.09 | 6,546.44 | 6,561.37 | 0.0M |
| 2024-02-22 | 6,479.57 | 6,560.24 | 6,479.57 | 6,546.44 | 0.0M |
| 2024-02-21 | 6,462.28 | 6,481.97 | 6,437.69 | 6,479.57 | 0.0M |
| 2024-02-20 | 6,482.59 | 6,482.59 | 6,449.98 | 6,462.28 | 0.0M |
| 2024-02-16 | 6,512.22 | 6,525.38 | 6,477.05 | 6,482.59 | 0.0M |
| 2024-02-15 | 6,437.92 | 6,518.48 | 6,437.92 | 6,511.98 | 0.0M |
| 2024-02-14 | 6,375.22 | 6,439.67 | 6,375.22 | 6,437.92 | 0.0M |
| 2024-02-13 | 6,485.27 | 6,485.27 | 6,329.61 | 6,375.07 | 0.0M |
| 2024-02-12 | 6,444.72 | 6,506.71 | 6,444.72 | 6,485.27 | 0.0M |
| 2024-02-09 | 6,434.73 | 6,447.92 | 6,411.00 | 6,444.52 | 0.0M |
| 2024-02-08 | 6,420.29 | 6,437.76 | 6,404.17 | 6,434.73 | 0.0M |
| 2024-02-07 | 6,395.06 | 6,437.19 | 6,391.37 | 6,420.29 | 0.0M |
| 2024-02-06 | 6,358.73 | 6,400.01 | 6,357.33 | 6,395.06 | 0.0M |
| 2024-02-05 | 6,414.11 | 6,414.11 | 6,332.68 | 6,358.73 | 0.0M |
| 2024-02-02 | 6,419.44 | 6,443.03 | 6,357.85 | 6,414.11 | 0.0M |
| 2024-02-01 | 6,344.32 | 6,419.72 | 6,319.37 | 6,419.44 | 0.0M |
| 2024-01-31 | 6,429.63 | 6,429.63 | 6,342.32 | 6,344.31 | 0.0M |
| 2024-01-30 | 6,426.97 | 6,441.70 | 6,402.82 | 6,429.57 | 0.0M |
| 2024-01-29 | 6,386.78 | 6,428.72 | 6,372.24 | 6,427.10 | 0.0M |
| 2024-01-26 | 6,385.70 | 6,407.61 | 6,377.35 | 6,386.81 | 0.0M |
| 2024-01-25 | 6,323.42 | 6,386.45 | 6,323.42 | 6,385.70 | 0.0M |
| 2024-01-24 | 6,357.70 | 6,396.12 | 6,320.64 | 6,323.42 | 0.0M |
| 2024-01-23 | 6,354.45 | 6,382.57 | 6,334.88 | 6,357.70 | 0.0M |
| 2024-01-22 | 6,321.98 | 6,376.94 | 6,321.98 | 6,354.45 | 0.0M |
| 2024-01-19 | 6,271.99 | 6,331.84 | 6,252.28 | 6,321.98 | 0.0M |
| 2024-01-18 | 6,239.38 | 6,278.10 | 6,214.59 | 6,272.00 | 0.0M |
| 2024-01-17 | 6,289.72 | 6,289.72 | 6,211.79 | 6,239.42 | 0.0M |
| 2024-01-16 | 6,332.38 | 6,332.38 | 6,269.49 | 6,289.72 | 0.0M |
| 2024-01-12 | 6,344.44 | 6,384.24 | 6,317.59 | 6,332.38 | 0.0M |
| 2024-01-11 | 6,364.07 | 6,364.07 | 6,296.06 | 6,344.44 | 0.0M |
| 2024-01-10 | 6,354.08 | 6,375.09 | 6,333.40 | 6,364.05 | 0.0M |
| 2024-01-09 | 6,384.66 | 6,384.66 | 6,334.51 | 6,354.08 | 0.0M |
| 2024-01-08 | 6,317.48 | 6,385.90 | 6,303.46 | 6,385.00 | 0.0M |
| 2024-01-05 | 6,299.09 | 6,352.96 | 6,282.83 | 6,317.18 | 0.0M |
| 2024-01-04 | 6,308.09 | 6,341.10 | 6,297.82 | 6,299.09 | 0.0M |
| 2024-01-03 | 6,401.11 | 6,401.11 | 6,302.45 | 6,308.09 | 0.0M |
| 2024-01-02 | 6,402.89 | 6,424.97 | 6,362.23 | 6,401.11 | 0.0M |