7,648.84
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,764.56 | 5,764.56 | 5,685.88 | 5,739.53 | 0.0M |
| 2022-12-29 | 5,665.29 | 5,777.45 | 5,665.29 | 5,764.56 | 0.0M |
| 2022-12-28 | 5,745.03 | 5,766.28 | 5,663.21 | 5,665.29 | 0.0M |
| 2022-12-27 | 5,743.63 | 5,763.59 | 5,712.57 | 5,745.03 | 0.0M |
| 2022-12-23 | 5,704.19 | 5,744.18 | 5,674.07 | 5,743.63 | 0.0M |
| 2022-12-22 | 5,768.14 | 5,768.14 | 5,610.55 | 5,704.19 | 0.0M |
| 2022-12-21 | 5,682.06 | 5,781.72 | 5,682.06 | 5,768.14 | 0.0M |
| 2022-12-20 | 5,676.73 | 5,705.29 | 5,650.98 | 5,682.06 | 0.0M |
| 2022-12-19 | 5,727.97 | 5,736.65 | 5,649.99 | 5,676.73 | 0.0M |
| 2022-12-16 | 5,793.43 | 5,793.43 | 5,685.48 | 5,727.97 | 0.0M |
| 2022-12-15 | 5,923.29 | 5,923.29 | 5,773.30 | 5,793.43 | 0.0M |
| 2022-12-14 | 5,962.34 | 6,006.24 | 5,886.15 | 5,923.29 | 0.0M |
| 2022-12-13 | 5,920.66 | 6,072.01 | 5,920.62 | 5,962.34 | 0.0M |
| 2022-12-12 | 5,834.36 | 5,920.84 | 5,828.21 | 5,920.66 | 0.0M |
| 2022-12-09 | 5,880.23 | 5,889.70 | 5,832.63 | 5,834.36 | 0.0M |
| 2022-12-08 | 5,844.94 | 5,908.00 | 5,844.94 | 5,880.23 | 0.0M |
| 2022-12-07 | 5,853.77 | 5,885.30 | 5,832.74 | 5,844.94 | 0.0M |
| 2022-12-06 | 5,920.36 | 5,926.66 | 5,814.09 | 5,853.77 | 0.0M |
| 2022-12-05 | 6,037.43 | 6,037.43 | 5,902.22 | 5,920.36 | 0.0M |
| 2022-12-02 | 6,039.80 | 6,052.62 | 5,971.19 | 6,037.43 | 0.0M |
| 2022-12-01 | 6,035.00 | 6,081.91 | 6,012.33 | 6,039.80 | 0.0M |
| 2022-11-30 | 5,893.87 | 6,035.02 | 5,850.93 | 6,035.00 | 0.0M |
| 2022-11-29 | 5,874.03 | 5,910.15 | 5,865.36 | 5,893.87 | 0.0M |
| 2022-11-28 | 5,974.71 | 5,974.71 | 5,863.06 | 5,874.09 | 0.0M |
| 2022-11-25 | 5,959.93 | 5,980.67 | 5,959.93 | 5,974.71 | 0.0M |
| 2022-11-23 | 5,936.44 | 5,970.15 | 5,924.67 | 5,959.93 | 0.0M |
| 2022-11-22 | 5,858.87 | 5,939.02 | 5,858.87 | 5,936.49 | 0.0M |
| 2022-11-21 | 5,861.37 | 5,866.31 | 5,824.69 | 5,858.87 | 0.0M |
| 2022-11-18 | 5,817.93 | 5,884.41 | 5,814.95 | 5,861.37 | 0.0M |
| 2022-11-17 | 5,852.07 | 5,852.07 | 5,750.73 | 5,818.09 | 0.0M |
| 2022-11-16 | 5,918.31 | 5,918.31 | 5,843.94 | 5,852.07 | 0.0M |
| 2022-11-15 | 5,861.79 | 5,958.60 | 5,861.79 | 5,918.31 | 0.0M |
| 2022-11-14 | 5,929.64 | 5,948.96 | 5,861.30 | 5,861.79 | 0.0M |
| 2022-11-11 | 5,874.15 | 5,948.16 | 5,874.15 | 5,929.64 | 0.0M |
| 2022-11-10 | 5,573.27 | 5,879.36 | 5,573.27 | 5,874.15 | 0.0M |
| 2022-11-09 | 5,678.10 | 5,678.10 | 5,566.58 | 5,573.27 | 0.0M |
| 2022-11-08 | 5,644.04 | 5,728.94 | 5,617.96 | 5,678.10 | 0.0M |
| 2022-11-07 | 5,599.46 | 5,651.29 | 5,585.47 | 5,644.07 | 0.0M |
| 2022-11-04 | 5,513.95 | 5,635.69 | 5,512.40 | 5,599.40 | 0.0M |
| 2022-11-03 | 5,544.39 | 5,551.80 | 5,447.99 | 5,513.95 | 0.0M |
| 2022-11-02 | 5,681.48 | 5,734.50 | 5,543.18 | 5,544.39 | 0.0M |
| 2022-11-01 | 5,668.50 | 5,730.77 | 5,656.85 | 5,681.48 | 0.0M |
| 2022-10-31 | 5,695.38 | 5,702.88 | 5,649.31 | 5,668.50 | 0.0M |
| 2022-10-28 | 5,578.20 | 5,699.69 | 5,576.07 | 5,695.38 | 0.0M |
| 2022-10-27 | 5,574.01 | 5,650.95 | 5,572.82 | 5,578.20 | 0.0M |
| 2022-10-26 | 5,562.84 | 5,641.21 | 5,558.19 | 5,574.01 | 0.0M |
| 2022-10-25 | 5,456.52 | 5,567.61 | 5,456.52 | 5,562.84 | 0.0M |
| 2022-10-24 | 5,398.88 | 5,472.73 | 5,390.13 | 5,456.52 | 0.0M |
| 2022-10-21 | 5,278.12 | 5,404.55 | 5,253.20 | 5,398.88 | 0.0M |
| 2022-10-20 | 5,336.88 | 5,392.42 | 5,266.32 | 5,278.12 | 0.0M |
| 2022-10-19 | 5,398.69 | 5,398.69 | 5,297.47 | 5,336.88 | 0.0M |
| 2022-10-18 | 5,322.19 | 5,451.55 | 5,322.19 | 5,398.69 | 0.0M |
| 2022-10-17 | 5,202.21 | 5,349.74 | 5,202.21 | 5,322.19 | 0.0M |
| 2022-10-14 | 5,325.73 | 5,389.68 | 5,197.05 | 5,202.21 | 0.0M |
| 2022-10-13 | 5,200.86 | 5,350.43 | 5,076.67 | 5,325.73 | 0.0M |
| 2022-10-12 | 5,228.34 | 5,246.64 | 5,196.60 | 5,200.86 | 0.0M |
| 2022-10-11 | 5,252.10 | 5,298.61 | 5,190.50 | 5,228.34 | 0.0M |
| 2022-10-10 | 5,286.97 | 5,311.70 | 5,218.98 | 5,252.10 | 0.0M |
| 2022-10-07 | 5,416.80 | 5,416.80 | 5,258.40 | 5,286.97 | 0.0M |
| 2022-10-06 | 5,479.15 | 5,496.11 | 5,408.62 | 5,416.80 | 0.0M |
| 2022-10-05 | 5,501.15 | 5,513.98 | 5,399.63 | 5,479.26 | 0.0M |
| 2022-10-04 | 5,318.39 | 5,502.19 | 5,318.39 | 5,501.15 | 0.0M |
| 2022-10-03 | 5,167.47 | 5,347.95 | 5,167.47 | 5,318.33 | 0.0M |
| 2022-09-30 | 5,228.45 | 5,276.77 | 5,164.16 | 5,167.33 | 0.0M |
| 2022-09-29 | 5,333.78 | 5,333.78 | 5,193.77 | 5,228.45 | 0.0M |
| 2022-09-28 | 5,210.21 | 5,359.11 | 5,210.21 | 5,333.78 | 0.0M |
| 2022-09-27 | 5,226.26 | 5,307.96 | 5,175.48 | 5,210.21 | 0.0M |
| 2022-09-26 | 5,304.57 | 5,327.19 | 5,209.37 | 5,226.26 | 0.0M |
| 2022-09-23 | 5,396.68 | 5,396.68 | 5,233.38 | 5,304.57 | 0.0M |
| 2022-09-22 | 5,476.27 | 5,476.92 | 5,392.92 | 5,396.68 | 0.0M |
| 2022-09-21 | 5,567.13 | 5,641.99 | 5,475.88 | 5,476.27 | 0.0M |
| 2022-09-20 | 5,660.06 | 5,660.06 | 5,528.30 | 5,567.13 | 0.0M |
| 2022-09-19 | 5,617.18 | 5,662.76 | 5,568.13 | 5,660.13 | 0.0M |
| 2022-09-16 | 5,676.13 | 5,676.13 | 5,571.44 | 5,617.18 | 0.0M |
| 2022-09-15 | 5,721.77 | 5,761.12 | 5,660.93 | 5,676.13 | 0.0M |
| 2022-09-14 | 5,724.27 | 5,742.11 | 5,673.65 | 5,721.77 | 0.0M |
| 2022-09-13 | 5,957.68 | 5,957.68 | 5,707.39 | 5,724.27 | 0.0M |
| 2022-09-12 | 5,905.79 | 5,973.91 | 5,905.79 | 5,957.83 | 0.0M |
| 2022-09-09 | 5,826.32 | 5,919.90 | 5,826.32 | 5,905.79 | 0.0M |
| 2022-09-07 | 5,649.69 | 5,785.21 | 5,647.18 | 5,776.62 | 0.0M |
| 2022-09-06 | 5,666.14 | 5,690.77 | 5,614.93 | 5,649.69 | 0.0M |
| 2022-09-02 | 5,711.39 | 5,792.96 | 5,642.60 | 5,666.14 | 0.0M |
| 2022-09-01 | 5,704.40 | 5,713.90 | 5,619.43 | 5,711.39 | 0.0M |
| 2022-08-31 | 5,748.00 | 5,784.31 | 5,700.72 | 5,704.40 | 0.0M |
| 2022-08-30 | 5,809.48 | 5,828.53 | 5,724.46 | 5,748.00 | 0.0M |
| 2022-08-29 | 5,842.44 | 5,857.88 | 5,786.30 | 5,809.48 | 0.0M |
| 2022-08-26 | 6,038.39 | 6,047.65 | 5,842.44 | 5,842.44 | 0.0M |
| 2022-08-25 | 5,949.57 | 6,039.77 | 5,949.57 | 6,038.39 | 0.0M |
| 2022-08-24 | 5,920.88 | 5,968.82 | 5,911.12 | 5,949.57 | 0.0M |
| 2022-08-23 | 5,930.31 | 5,968.68 | 5,913.89 | 5,920.88 | 0.0M |
| 2022-08-22 | 6,061.74 | 6,061.74 | 5,920.39 | 5,930.31 | 0.0M |
| 2022-08-19 | 6,142.40 | 6,142.40 | 6,045.25 | 6,061.74 | 0.0M |
| 2022-08-18 | 6,123.67 | 6,151.72 | 6,112.34 | 6,142.40 | 0.0M |
| 2022-08-17 | 6,184.25 | 6,184.25 | 6,091.35 | 6,123.67 | 0.0M |
| 2022-08-16 | 6,165.11 | 6,211.33 | 6,142.72 | 6,184.25 | 0.0M |
| 2022-08-15 | 6,152.89 | 6,171.99 | 6,114.78 | 6,165.11 | 0.0M |
| 2022-08-12 | 6,055.65 | 6,154.19 | 6,055.65 | 6,152.89 | 0.0M |
| 2022-08-11 | 6,032.76 | 6,124.17 | 6,032.76 | 6,055.65 | 0.0M |
| 2022-08-10 | 5,904.11 | 6,038.90 | 5,904.11 | 6,032.76 | 0.0M |
| 2022-08-09 | 5,940.14 | 5,940.14 | 5,887.48 | 5,904.11 | 0.0M |
| 2022-08-08 | 5,923.27 | 5,996.22 | 5,923.27 | 5,940.14 | 0.0M |
| 2022-08-05 | 5,916.70 | 5,925.00 | 5,860.79 | 5,923.27 | 0.0M |
| 2022-08-04 | 5,929.19 | 5,936.28 | 5,909.18 | 5,916.70 | 0.0M |
| 2022-08-03 | 5,869.52 | 5,945.02 | 5,869.52 | 5,929.19 | 0.0M |
| 2022-08-02 | 5,910.72 | 5,938.87 | 5,856.11 | 5,869.52 | 0.0M |
| 2022-08-01 | 5,922.75 | 5,930.78 | 5,864.96 | 5,910.72 | 0.0M |
| 2022-07-29 | 5,871.26 | 5,934.55 | 5,858.04 | 5,922.75 | 0.0M |
| 2022-07-28 | 5,781.06 | 5,875.48 | 5,750.09 | 5,871.26 | 0.0M |
| 2022-07-27 | 5,670.22 | 5,801.48 | 5,670.22 | 5,781.06 | 0.0M |
| 2022-07-26 | 5,716.30 | 5,716.30 | 5,656.48 | 5,670.22 | 0.0M |
| 2022-07-25 | 5,698.61 | 5,725.86 | 5,675.25 | 5,716.30 | 0.0M |
| 2022-07-22 | 5,732.89 | 5,764.68 | 5,664.87 | 5,698.61 | 0.0M |
| 2022-07-21 | 5,691.26 | 5,733.35 | 5,642.60 | 5,732.89 | 0.0M |
| 2022-07-20 | 5,656.72 | 5,703.89 | 5,634.81 | 5,691.26 | 0.0M |
| 2022-07-19 | 5,493.95 | 5,663.80 | 5,493.95 | 5,656.72 | 0.0M |
| 2022-07-18 | 5,520.51 | 5,577.95 | 5,477.55 | 5,493.95 | 0.0M |
| 2022-07-15 | 5,414.88 | 5,520.65 | 5,414.88 | 5,520.33 | 0.0M |
| 2022-07-14 | 5,458.89 | 5,458.89 | 5,341.05 | 5,414.88 | 0.0M |
| 2022-07-13 | 5,488.57 | 5,491.66 | 5,395.03 | 5,458.89 | 0.0M |
| 2022-07-12 | 5,516.05 | 5,552.76 | 5,464.53 | 5,488.57 | 0.0M |
| 2022-07-11 | 5,567.32 | 5,567.32 | 5,507.13 | 5,516.00 | 0.0M |
| 2022-07-08 | 5,588.54 | 5,603.33 | 5,538.18 | 5,567.32 | 0.0M |
| 2022-07-07 | 5,510.12 | 5,600.88 | 5,510.12 | 5,588.54 | 0.0M |
| 2022-07-06 | 5,507.70 | 5,547.13 | 5,461.08 | 5,510.12 | 0.0M |
| 2022-07-05 | 5,522.52 | 5,522.52 | 5,382.61 | 5,507.70 | 0.0M |
| 2022-07-01 | 5,453.53 | 5,531.46 | 5,413.79 | 5,522.52 | 0.0M |
| 2022-06-30 | 5,490.55 | 5,502.32 | 5,385.75 | 5,453.53 | 0.0M |
| 2022-06-29 | 5,523.02 | 5,523.73 | 5,459.35 | 5,491.23 | 0.0M |
| 2022-06-28 | 5,608.93 | 5,687.85 | 5,520.55 | 5,523.02 | 0.0M |
| 2022-06-27 | 5,613.04 | 5,640.89 | 5,580.52 | 5,608.93 | 0.0M |
| 2022-06-24 | 5,437.94 | 5,614.65 | 5,437.94 | 5,613.04 | 0.0M |
| 2022-06-23 | 5,392.30 | 5,446.69 | 5,365.76 | 5,437.94 | 0.0M |
| 2022-06-22 | 5,396.30 | 5,440.93 | 5,324.36 | 5,392.30 | 0.0M |
| 2022-06-21 | 5,303.36 | 5,418.02 | 5,303.36 | 5,396.30 | 0.0M |
| 2022-06-17 | 5,288.19 | 5,348.41 | 5,240.87 | 5,302.79 | 0.0M |
| 2022-06-16 | 5,486.01 | 5,486.01 | 5,254.40 | 5,288.19 | 0.0M |
| 2022-06-15 | 5,430.87 | 5,556.10 | 5,399.95 | 5,486.74 | 0.0M |
| 2022-06-14 | 5,463.04 | 5,506.59 | 5,386.78 | 5,430.87 | 0.0M |
| 2022-06-13 | 5,696.85 | 5,696.85 | 5,438.61 | 5,463.04 | 0.0M |
| 2022-06-10 | 5,855.09 | 5,855.09 | 5,695.78 | 5,696.85 | 0.0M |
| 2022-06-09 | 5,990.95 | 5,990.95 | 5,854.76 | 5,855.09 | 0.0M |
| 2022-06-08 | 6,078.48 | 6,078.48 | 5,980.43 | 5,990.95 | 0.0M |
| 2022-06-07 | 6,020.61 | 6,083.33 | 5,964.15 | 6,078.48 | 0.0M |
| 2022-06-06 | 6,000.11 | 6,067.97 | 6,000.11 | 6,020.61 | 0.0M |
| 2022-06-03 | 6,071.23 | 6,071.23 | 5,987.77 | 6,000.11 | 0.0M |
| 2022-06-02 | 5,967.56 | 6,071.92 | 5,939.95 | 6,071.23 | 0.0M |
| 2022-06-01 | 6,031.21 | 6,069.39 | 5,917.78 | 5,967.56 | 0.0M |
| 2022-05-31 | 6,089.56 | 6,089.56 | 6,000.01 | 6,031.21 | 0.0M |
| 2022-05-27 | 5,953.54 | 6,089.57 | 5,953.54 | 6,089.56 | 0.0M |
| 2022-05-26 | 5,829.56 | 5,977.78 | 5,829.56 | 5,953.54 | 0.0M |
| 2022-05-25 | 5,763.51 | 5,853.09 | 5,743.44 | 5,829.56 | 0.0M |
| 2022-05-24 | 5,800.27 | 5,800.27 | 5,665.74 | 5,763.51 | 0.0M |
| 2022-05-23 | 5,721.92 | 5,817.73 | 5,720.44 | 5,800.27 | 0.0M |
| 2022-05-20 | 5,720.31 | 5,775.12 | 5,597.14 | 5,721.92 | 0.0M |
| 2022-05-19 | 5,732.66 | 5,785.55 | 5,669.25 | 5,720.31 | 0.0M |
| 2022-05-18 | 5,960.44 | 5,960.44 | 5,715.96 | 5,732.66 | 0.0M |
| 2022-05-17 | 5,836.58 | 5,961.44 | 5,836.58 | 5,960.44 | 0.0M |
| 2022-05-16 | 5,858.87 | 5,882.22 | 5,797.83 | 5,836.58 | 0.0M |
| 2022-05-13 | 5,726.90 | 5,881.29 | 5,726.90 | 5,858.87 | 0.0M |
| 2022-05-12 | 5,705.43 | 5,765.71 | 5,631.68 | 5,726.87 | 0.0M |
| 2022-05-11 | 5,778.84 | 5,873.93 | 5,699.04 | 5,705.43 | 0.0M |
| 2022-05-10 | 5,794.58 | 5,890.25 | 5,706.21 | 5,778.84 | 0.0M |
| 2022-05-09 | 5,972.97 | 5,972.97 | 5,774.08 | 5,794.58 | 0.0M |
| 2022-05-06 | 6,027.36 | 6,027.36 | 5,892.98 | 5,973.44 | 0.0M |
| 2022-05-05 | 6,216.40 | 6,216.40 | 5,971.85 | 6,027.36 | 0.0M |
| 2022-05-04 | 6,047.70 | 6,224.65 | 6,012.85 | 6,216.40 | 0.0M |
| 2022-05-03 | 5,996.59 | 6,084.70 | 5,996.59 | 6,047.70 | 0.0M |
| 2022-05-02 | 5,983.20 | 6,036.72 | 5,872.90 | 5,996.59 | 0.0M |
| 2022-04-29 | 6,172.14 | 6,176.25 | 5,973.72 | 5,983.20 | 0.0M |
| 2022-04-28 | 6,063.32 | 6,196.35 | 6,036.23 | 6,172.14 | 0.0M |
| 2022-04-27 | 6,052.79 | 6,128.17 | 6,030.98 | 6,063.32 | 0.0M |
| 2022-04-26 | 6,201.82 | 6,201.82 | 6,052.46 | 6,052.79 | 0.0M |
| 2022-04-25 | 6,184.08 | 6,209.73 | 6,063.55 | 6,201.82 | 0.0M |
| 2022-04-22 | 6,357.14 | 6,357.14 | 6,179.80 | 6,184.08 | 0.0M |
| 2022-04-21 | 6,450.24 | 6,512.22 | 6,345.45 | 6,357.14 | 0.0M |
| 2022-04-20 | 6,409.84 | 6,484.17 | 6,409.84 | 6,450.24 | 0.0M |
| 2022-04-19 | 6,297.71 | 6,420.92 | 6,297.71 | 6,409.84 | 0.0M |
| 2022-04-18 | 6,312.98 | 6,331.51 | 6,271.60 | 6,297.71 | 0.0M |
| 2022-04-14 | 6,356.25 | 6,392.96 | 6,311.32 | 6,312.98 | 0.0M |
| 2022-04-13 | 6,285.48 | 6,362.85 | 6,285.48 | 6,356.25 | 0.0M |
| 2022-04-12 | 6,304.34 | 6,382.21 | 6,265.18 | 6,285.48 | 0.0M |
| 2022-04-11 | 6,368.98 | 6,372.60 | 6,297.73 | 6,304.34 | 0.0M |
| 2022-04-08 | 6,353.88 | 6,403.46 | 6,332.19 | 6,365.91 | 0.0M |
| 2022-04-07 | 6,335.47 | 6,379.43 | 6,283.31 | 6,353.88 | 0.0M |
| 2022-04-06 | 6,367.29 | 6,367.29 | 6,290.84 | 6,335.47 | 0.0M |
| 2022-04-05 | 6,435.36 | 6,456.54 | 6,352.84 | 6,367.29 | 0.0M |
| 2022-04-04 | 6,422.10 | 6,441.37 | 6,392.52 | 6,435.36 | 0.0M |
| 2022-04-01 | 6,397.74 | 6,434.34 | 6,370.55 | 6,422.10 | 0.0M |
| 2022-03-31 | 6,488.94 | 6,502.24 | 6,397.73 | 6,397.74 | 0.0M |
| 2022-03-30 | 6,539.93 | 6,539.93 | 6,460.63 | 6,488.94 | 0.0M |
| 2022-03-29 | 6,434.19 | 6,546.67 | 6,434.19 | 6,539.93 | 0.0M |
| 2022-03-28 | 6,417.79 | 6,434.26 | 6,364.75 | 6,434.19 | 0.0M |
| 2022-03-25 | 6,374.37 | 6,418.45 | 6,359.76 | 6,417.79 | 0.0M |
| 2022-03-24 | 6,299.98 | 6,374.66 | 6,299.98 | 6,374.29 | 0.0M |
| 2022-03-23 | 6,389.73 | 6,389.73 | 6,299.28 | 6,299.98 | 0.0M |
| 2022-03-22 | 6,339.11 | 6,404.05 | 6,339.11 | 6,389.73 | 0.0M |
| 2022-03-21 | 6,358.08 | 6,384.65 | 6,297.64 | 6,339.11 | 0.0M |
| 2022-03-18 | 6,312.65 | 6,363.62 | 6,282.91 | 6,358.08 | 0.0M |
| 2022-03-17 | 6,234.52 | 6,312.72 | 6,207.91 | 6,312.65 | 0.0M |
| 2022-03-16 | 6,119.55 | 6,235.50 | 6,103.49 | 6,234.52 | 0.0M |
| 2022-03-15 | 6,025.67 | 6,129.51 | 6,025.67 | 6,119.55 | 0.0M |
| 2022-03-14 | 6,049.70 | 6,110.47 | 6,000.77 | 6,025.67 | 0.0M |
| 2022-03-11 | 6,115.41 | 6,165.65 | 6,046.17 | 6,049.70 | 0.0M |
| 2022-03-10 | 6,125.60 | 6,125.60 | 6,046.25 | 6,115.41 | 0.0M |
| 2022-03-09 | 6,003.29 | 6,162.09 | 6,003.29 | 6,125.60 | 0.0M |
| 2022-03-08 | 6,041.93 | 6,142.17 | 6,001.69 | 6,003.29 | 0.0M |
| 2022-03-07 | 6,218.00 | 6,218.00 | 6,041.20 | 6,041.93 | 0.0M |
| 2022-03-04 | 6,256.99 | 6,256.99 | 6,144.75 | 6,218.00 | 0.0M |
| 2022-03-03 | 6,269.13 | 6,305.77 | 6,212.24 | 6,256.99 | 0.0M |
| 2022-03-02 | 6,133.80 | 6,294.12 | 6,133.80 | 6,269.13 | 0.0M |
| 2022-03-01 | 6,248.64 | 6,254.64 | 6,099.94 | 6,133.80 | 0.0M |
| 2022-02-28 | 6,283.49 | 6,283.49 | 6,173.66 | 6,248.64 | 0.0M |
| 2022-02-25 | 6,116.19 | 6,283.85 | 6,116.19 | 6,283.49 | 0.0M |
| 2022-02-24 | 6,064.55 | 6,126.79 | 5,922.05 | 6,116.19 | 0.0M |
| 2022-02-23 | 6,160.57 | 6,214.73 | 6,056.90 | 6,064.55 | 0.0M |
| 2022-02-22 | 6,219.47 | 6,236.66 | 6,117.61 | 6,160.57 | 0.0M |
| 2022-02-18 | 6,247.14 | 6,282.98 | 6,193.54 | 6,219.47 | 0.0M |
| 2022-02-17 | 6,358.64 | 6,358.64 | 6,236.69 | 6,247.14 | 0.0M |
| 2022-02-16 | 6,339.18 | 6,377.56 | 6,301.97 | 6,358.64 | 0.0M |
| 2022-02-15 | 6,245.76 | 6,344.79 | 6,245.76 | 6,339.18 | 0.0M |
| 2022-02-14 | 6,299.22 | 6,312.30 | 6,206.47 | 6,245.76 | 0.0M |
| 2022-02-11 | 6,380.85 | 6,424.10 | 6,274.22 | 6,299.21 | 0.0M |
| 2022-02-10 | 6,484.13 | 6,505.02 | 6,352.14 | 6,380.85 | 0.0M |
| 2022-02-09 | 6,378.29 | 6,490.01 | 6,378.29 | 6,484.13 | 0.0M |
| 2022-02-08 | 6,319.76 | 6,389.23 | 6,304.86 | 6,378.29 | 0.0M |
| 2022-02-07 | 6,312.51 | 6,366.28 | 6,306.91 | 6,319.76 | 0.0M |
| 2022-02-04 | 6,319.50 | 6,363.30 | 6,252.80 | 6,312.51 | 0.0M |
| 2022-02-03 | 6,407.13 | 6,407.13 | 6,314.04 | 6,319.50 | 0.0M |
| 2022-02-02 | 6,362.54 | 6,415.29 | 6,340.28 | 6,407.13 | 0.0M |
| 2022-02-01 | 6,313.49 | 6,368.37 | 6,272.76 | 6,362.54 | 0.0M |
| 2022-01-31 | 6,215.79 | 6,315.57 | 6,182.26 | 6,313.49 | 0.0M |
| 2022-01-28 | 6,114.26 | 6,215.90 | 6,045.57 | 6,215.79 | 0.0M |
| 2022-01-27 | 6,154.02 | 6,266.59 | 6,082.54 | 6,114.26 | 0.0M |
| 2022-01-26 | 6,196.63 | 6,302.35 | 6,096.03 | 6,154.02 | 0.0M |
| 2022-01-25 | 6,255.43 | 6,259.40 | 6,073.38 | 6,196.63 | 0.0M |
| 2022-01-24 | 6,213.88 | 6,266.24 | 6,013.44 | 6,255.43 | 0.0M |
| 2022-01-21 | 6,306.12 | 6,329.88 | 6,201.93 | 6,213.88 | 0.0M |
| 2022-01-20 | 6,385.61 | 6,473.95 | 6,298.48 | 6,306.12 | 0.0M |
| 2022-01-19 | 6,452.19 | 6,490.11 | 6,383.34 | 6,385.61 | 0.0M |
| 2022-01-18 | 6,558.19 | 6,558.19 | 6,433.26 | 6,452.19 | 0.0M |
| 2022-01-14 | 6,566.75 | 6,566.75 | 6,482.61 | 6,558.19 | 0.0M |
| 2022-01-13 | 6,598.85 | 6,641.53 | 6,553.54 | 6,566.81 | 0.0M |
| 2022-01-12 | 6,592.89 | 6,632.47 | 6,569.13 | 6,598.85 | 0.0M |
| 2022-01-11 | 6,531.99 | 6,594.68 | 6,493.30 | 6,592.89 | 0.0M |
| 2022-01-10 | 6,565.01 | 6,565.01 | 6,444.70 | 6,531.99 | 0.0M |
| 2022-01-07 | 6,577.20 | 6,595.71 | 6,550.98 | 6,565.24 | 0.0M |
| 2022-01-06 | 6,560.18 | 6,615.17 | 6,540.93 | 6,577.24 | 0.0M |
| 2022-01-05 | 6,664.65 | 6,691.21 | 6,559.97 | 6,560.18 | 0.0M |
| 2022-01-04 | 6,610.67 | 6,681.01 | 6,610.67 | 6,664.65 | 0.0M |
| 2022-01-03 | 6,605.87 | 6,632.74 | 6,568.67 | 6,610.67 | 0.0M |