2,033.96
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-31 | 1,243.82 | 1,248.03 | 1,238.12 | 1,247.92 | 0.0M |
| 2022-12-30 | 1,240.35 | 1,251.93 | 1,239.60 | 1,249.95 | 0.0M |
| 2022-12-29 | 1,244.09 | 1,248.93 | 1,232.38 | 1,233.07 | 0.0M |
| 2022-12-28 | 1,247.42 | 1,248.25 | 1,240.16 | 1,244.16 | 0.0M |
| 2022-12-24 | 1,240.47 | 1,247.84 | 1,235.61 | 1,247.62 | 0.0M |
| 2022-12-23 | 1,248.36 | 1,248.36 | 1,227.08 | 1,241.86 | 0.0M |
| 2022-12-22 | 1,247.81 | 1,257.10 | 1,246.99 | 1,254.69 | 0.0M |
| 2022-12-21 | 1,237.21 | 1,244.88 | 1,234.40 | 1,240.98 | 0.0M |
| 2022-12-20 | 1,247.13 | 1,247.90 | 1,235.46 | 1,239.62 | 0.0M |
| 2022-12-17 | 1,242.42 | 1,250.19 | 1,241.29 | 1,247.38 | 0.0M |
| 2022-12-16 | 1,279.19 | 1,279.73 | 1,258.64 | 1,261.86 | 0.0M |
| 2022-12-15 | 1,300.67 | 1,308.69 | 1,284.85 | 1,293.59 | 0.0M |
| 2022-12-14 | 1,318.37 | 1,319.65 | 1,292.38 | 1,299.46 | 0.0M |
| 2022-12-13 | 1,281.16 | 1,291.58 | 1,279.01 | 1,291.57 | 0.0M |
| 2022-12-10 | 1,283.28 | 1,289.14 | 1,278.36 | 1,278.56 | 0.0M |
| 2022-12-09 | 1,283.00 | 1,288.30 | 1,279.17 | 1,285.74 | 0.0M |
| 2022-12-08 | 1,277.93 | 1,283.81 | 1,275.39 | 1,278.38 | 0.0M |
| 2022-12-07 | 1,293.24 | 1,294.41 | 1,274.32 | 1,280.08 | 0.0M |
| 2022-12-06 | 1,303.70 | 1,305.18 | 1,290.05 | 1,293.66 | 0.0M |
| 2022-12-03 | 1,300.48 | 1,310.38 | 1,299.36 | 1,309.10 | 0.0M |
| 2022-12-02 | 1,309.65 | 1,312.22 | 1,302.90 | 1,308.65 | 0.0M |
| 2022-12-01 | 1,283.96 | 1,308.20 | 1,278.20 | 1,308.20 | 0.0M |
| 2022-11-30 | 1,283.89 | 1,287.11 | 1,277.91 | 1,282.70 | 0.0M |
| 2022-11-29 | 1,291.97 | 1,294.73 | 1,281.92 | 1,283.96 | 0.0M |
| 2022-11-26 | 1,296.96 | 1,299.22 | 1,296.11 | 1,297.67 | 0.0M |
| 2022-11-24 | 1,291.12 | 1,298.56 | 1,290.68 | 1,297.22 | 0.0M |
| 2022-11-23 | 1,283.37 | 1,291.55 | 1,280.57 | 1,291.27 | 0.0M |
| 2022-11-22 | 1,279.49 | 1,280.71 | 1,274.56 | 1,278.78 | 0.0M |
| 2022-11-19 | 1,276.99 | 1,282.68 | 1,274.07 | 1,280.65 | 0.0M |
| 2022-11-18 | 1,279.22 | 1,286.53 | 1,278.49 | 1,286.18 | 0.0M |
| 2022-11-17 | 1,283.57 | 1,285.14 | 1,283.02 | 1,283.98 | 0.0M |
| 2022-11-16 | 1,284.24 | 1,285.53 | 1,278.31 | 1,283.81 | 0.0M |
| 2022-11-15 | 1,280.39 | 1,284.04 | 1,279.48 | 1,279.59 | 0.0M |
| 2022-11-12 | 1,275.80 | 1,281.30 | 1,273.82 | 1,280.75 | 0.0M |
| 2022-11-11 | 1,263.09 | 1,274.55 | 1,258.84 | 1,274.54 | 0.0M |
| 2022-11-10 | 1,243.34 | 1,246.47 | 1,228.91 | 1,229.97 | 0.0M |
| 2022-11-09 | 1,245.29 | 1,254.61 | 1,238.12 | 1,247.96 | 0.0M |
| 2022-11-08 | 1,237.85 | 1,244.75 | 1,232.79 | 1,243.07 | 0.0M |
| 2022-11-05 | 1,235.50 | 1,239.81 | 1,219.24 | 1,233.86 | 0.0M |
| 2022-11-04 | 1,219.92 | 1,228.48 | 1,215.49 | 1,221.32 | 0.0M |
| 2022-11-03 | 1,246.16 | 1,254.18 | 1,229.55 | 1,229.74 | 0.0M |
| 2022-11-02 | 1,255.86 | 1,256.03 | 1,245.21 | 1,247.90 | 0.0M |
| 2022-11-01 | 1,249.81 | 1,252.66 | 1,247.38 | 1,249.88 | 0.0M |
| 2022-10-29 | 1,237.69 | 1,253.48 | 1,237.42 | 1,252.86 | 0.0M |
| 2022-10-28 | 1,242.44 | 1,244.75 | 1,235.21 | 1,235.60 | 0.0M |
| 2022-10-27 | 1,237.45 | 1,247.66 | 1,237.04 | 1,239.18 | 0.0M |
| 2022-10-26 | 1,232.14 | 1,243.25 | 1,231.68 | 1,242.74 | 0.0M |
| 2022-10-25 | 1,224.68 | 1,235.52 | 1,219.17 | 1,230.41 | 0.0M |
| 2022-10-22 | 1,213.69 | 1,222.43 | 1,211.81 | 1,221.79 | 0.0M |
| 2022-10-21 | 1,197.18 | 1,202.80 | 1,194.07 | 1,196.77 | 0.0M |
| 2022-10-20 | 1,198.64 | 1,202.92 | 1,192.02 | 1,196.94 | 0.0M |
| 2022-10-19 | 1,209.67 | 1,210.40 | 1,194.27 | 1,201.31 | 0.0M |
| 2022-10-18 | 1,187.39 | 1,195.04 | 1,187.35 | 1,192.92 | 0.0M |
| 2022-10-15 | 1,195.81 | 1,199.98 | 1,169.18 | 1,169.64 | 0.0M |
| 2022-10-14 | 1,147.95 | 1,193.20 | 1,144.22 | 1,189.99 | 0.0M |
| 2022-10-13 | 1,167.55 | 1,173.35 | 1,164.39 | 1,165.57 | 0.0M |
| 2022-10-12 | 1,169.27 | 1,181.31 | 1,163.06 | 1,168.36 | 0.0M |
| 2022-10-11 | 1,183.49 | 1,183.62 | 1,167.49 | 1,174.26 | 0.0M |
| 2022-10-08 | 1,195.31 | 1,195.44 | 1,175.67 | 1,180.49 | 0.0M |
| 2022-10-07 | 1,213.28 | 1,220.09 | 1,205.28 | 1,206.69 | 0.0M |
| 2022-10-06 | 1,207.17 | 1,221.97 | 1,200.74 | 1,216.08 | 0.0M |
| 2022-10-05 | 1,204.20 | 1,217.65 | 1,204.20 | 1,217.58 | 0.0M |
| 2022-10-04 | 1,175.02 | 1,193.90 | 1,169.42 | 1,189.17 | 0.0M |
| 2022-10-01 | 1,177.22 | 1,186.76 | 1,164.11 | 1,164.24 | 0.0M |
| 2022-09-30 | 1,188.99 | 1,188.99 | 1,170.00 | 1,178.07 | 0.0M |
| 2022-09-29 | 1,181.20 | 1,202.44 | 1,177.29 | 1,198.40 | 0.0M |
| 2022-09-28 | 1,191.02 | 1,197.33 | 1,172.59 | 1,179.13 | 0.0M |
| 2022-09-27 | 1,187.90 | 1,197.01 | 1,178.19 | 1,181.07 | 0.0M |
| 2022-09-24 | 1,197.08 | 1,197.62 | 1,178.72 | 1,190.95 | 0.0M |
| 2022-09-23 | 1,215.08 | 1,215.71 | 1,205.54 | 1,207.88 | 0.0M |
| 2022-09-22 | 1,235.65 | 1,241.93 | 1,215.04 | 1,215.08 | 0.0M |
| 2022-09-21 | 1,232.75 | 1,234.31 | 1,223.28 | 1,229.85 | 0.0M |
| 2022-09-20 | 1,226.16 | 1,239.78 | 1,226.16 | 1,239.42 | 0.0M |
| 2022-09-17 | 1,227.59 | 1,234.33 | 1,224.76 | 1,233.68 | 0.0M |
| 2022-09-16 | 1,251.96 | 1,260.99 | 1,239.96 | 1,244.29 | 0.0M |
| 2022-09-15 | 1,255.32 | 1,260.04 | 1,246.67 | 1,256.62 | 0.0M |
| 2022-09-14 | 1,271.83 | 1,272.76 | 1,247.74 | 1,249.77 | 0.0M |
| 2022-09-13 | 1,283.60 | 1,288.86 | 1,282.64 | 1,287.46 | 0.0M |
| 2022-09-10 | 1,271.74 | 1,280.34 | 1,270.45 | 1,278.71 | 0.0M |
| 2022-09-09 | 1,251.58 | 1,266.27 | 1,251.07 | 1,266.09 | 0.0M |
| 2022-09-08 | 1,240.76 | 1,260.87 | 1,240.61 | 1,259.14 | 0.0M |
| 2022-09-07 | 1,248.67 | 1,249.09 | 1,234.35 | 1,240.65 | 0.0M |
| 2022-09-03 | 1,262.31 | 1,266.45 | 1,239.14 | 1,243.91 | 0.0M |
| 2022-09-02 | 1,245.30 | 1,254.07 | 1,237.35 | 1,253.36 | 0.0M |
| 2022-09-01 | 1,259.83 | 1,264.49 | 1,249.89 | 1,249.92 | 0.0M |
| 2022-08-31 | 1,270.21 | 1,270.21 | 1,251.19 | 1,256.53 | 0.0M |
| 2022-08-30 | 1,265.19 | 1,274.32 | 1,263.43 | 1,266.92 | 0.0M |
| 2022-08-27 | 1,306.48 | 1,307.00 | 1,272.03 | 1,272.03 | 0.0M |
| 2022-08-26 | 1,295.79 | 1,306.47 | 1,294.44 | 1,306.28 | 0.0M |
| 2022-08-25 | 1,289.24 | 1,296.28 | 1,287.74 | 1,292.67 | 0.0M |
| 2022-08-24 | 1,291.56 | 1,296.87 | 1,288.52 | 1,289.67 | 0.0M |
| 2022-08-23 | 1,300.42 | 1,300.44 | 1,289.56 | 1,291.36 | 0.0M |
| 2022-08-20 | 1,311.91 | 1,314.65 | 1,309.48 | 1,311.86 | 0.0M |
| 2022-08-19 | 1,320.59 | 1,320.75 | 1,319.05 | 1,320.22 | 0.0M |
| 2022-08-18 | 1,320.43 | 1,321.01 | 1,318.65 | 1,320.51 | 0.0M |
| 2022-08-17 | 1,320.55 | 1,320.93 | 1,319.42 | 1,319.74 | 0.0M |
| 2022-08-16 | 1,319.76 | 1,320.36 | 1,319.13 | 1,319.96 | 0.0M |
| 2022-08-13 | 1,318.76 | 1,320.12 | 1,318.33 | 1,320.12 | 0.0M |
| 2022-08-12 | 1,318.50 | 1,319.26 | 1,317.41 | 1,317.55 | 0.0M |
| 2022-08-11 | 1,316.43 | 1,318.09 | 1,315.58 | 1,317.63 | 0.0M |
| 2022-08-10 | 1,312.19 | 1,312.30 | 1,310.16 | 1,311.16 | 0.0M |
| 2022-08-09 | 1,313.41 | 1,315.29 | 1,310.68 | 1,312.54 | 0.0M |
| 2022-08-06 | 1,307.46 | 1,312.01 | 1,307.31 | 1,311.93 | 0.0M |
| 2022-08-05 | 1,310.20 | 1,311.62 | 1,308.45 | 1,310.96 | 0.0M |
| 2022-08-04 | 1,304.87 | 1,310.88 | 1,304.87 | 1,310.69 | 0.0M |
| 2022-08-03 | 1,303.05 | 1,307.35 | 1,299.85 | 1,301.83 | 0.0M |
| 2022-08-02 | 1,304.56 | 1,307.70 | 1,302.82 | 1,305.24 | 0.0M |
| 2022-07-30 | 1,302.05 | 1,307.15 | 1,300.87 | 1,304.85 | 0.0M |
| 2022-07-29 | 1,293.94 | 1,299.81 | 1,287.03 | 1,299.28 | 0.0M |
| 2022-07-28 | 1,279.74 | 1,293.43 | 1,278.96 | 1,291.70 | 0.0M |
| 2022-07-27 | 1,277.32 | 1,277.62 | 1,269.63 | 1,272.13 | 0.0M |
| 2022-07-26 | 1,280.50 | 1,282.07 | 1,276.21 | 1,281.22 | 0.0M |
| 2022-07-23 | 1,286.14 | 1,287.43 | 1,274.38 | 1,279.03 | 0.0M |
| 2022-07-22 | 1,275.54 | 1,284.67 | 1,270.65 | 1,284.62 | 0.0M |
| 2022-07-21 | 1,271.52 | 1,279.49 | 1,269.90 | 1,276.74 | 0.0M |
| 2022-07-20 | 1,259.27 | 1,272.59 | 1,258.62 | 1,272.50 | 0.0M |
| 2022-07-19 | 1,263.92 | 1,265.69 | 1,247.11 | 1,250.10 | 0.0M |
| 2022-07-16 | 1,253.18 | 1,257.20 | 1,252.77 | 1,257.20 | 0.0M |
| 2022-07-15 | 1,223.31 | 1,236.76 | 1,212.71 | 1,234.92 | 0.0M |
| 2022-07-14 | 1,228.02 | 1,245.23 | 1,224.48 | 1,238.07 | 0.0M |
| 2022-07-13 | 1,248.23 | 1,252.16 | 1,236.10 | 1,240.31 | 0.0M |
| 2022-07-12 | 1,250.24 | 1,252.99 | 1,245.93 | 1,248.40 | 0.0M |
| 2022-07-09 | 1,251.21 | 1,257.10 | 1,248.83 | 1,254.93 | 0.0M |
| 2022-07-08 | 1,246.53 | 1,253.81 | 1,246.48 | 1,253.16 | 0.0M |
| 2022-07-07 | 1,237.39 | 1,245.71 | 1,232.86 | 1,240.87 | 0.0M |
| 2022-07-06 | 1,223.13 | 1,237.07 | 1,216.76 | 1,236.97 | 0.0M |
| 2022-07-02 | 1,225.19 | 1,235.37 | 1,217.91 | 1,234.58 | 0.0M |
| 2022-07-01 | 1,223.23 | 1,231.24 | 1,213.81 | 1,224.14 | 0.0M |
| 2022-06-30 | 1,231.03 | 1,233.54 | 1,225.85 | 1,230.72 | 0.0M |
| 2022-06-29 | 1,246.15 | 1,249.14 | 1,229.99 | 1,230.23 | 0.0M |
| 2022-06-28 | 1,244.91 | 1,245.52 | 1,239.66 | 1,242.40 | 0.0M |
| 2022-06-25 | 1,229.04 | 1,241.82 | 1,228.91 | 1,241.29 | 0.0M |
| 2022-06-24 | 1,219.03 | 1,223.79 | 1,211.72 | 1,222.58 | 0.0M |
| 2022-06-23 | 1,205.01 | 1,222.59 | 1,205.01 | 1,214.83 | 0.0M |
| 2022-06-22 | 1,208.39 | 1,217.49 | 1,208.36 | 1,214.51 | 0.0M |
| 2022-06-18 | 1,190.56 | 1,200.36 | 1,190.51 | 1,194.00 | 0.0M |
| 2022-06-17 | 1,194.00 | 1,194.63 | 1,182.16 | 1,188.90 | 0.0M |
| 2022-06-16 | 1,207.19 | 1,221.44 | 1,197.13 | 1,210.76 | 0.0M |
| 2022-06-15 | 1,207.08 | 1,209.18 | 1,192.37 | 1,198.52 | 0.0M |
| 2022-06-14 | 1,216.05 | 1,218.65 | 1,198.18 | 1,201.59 | 0.0M |
| 2022-06-11 | 1,252.15 | 1,252.86 | 1,239.70 | 1,240.03 | 0.0M |
| 2022-06-10 | 1,282.03 | 1,285.08 | 1,266.78 | 1,266.83 | 0.0M |
| 2022-06-09 | 1,286.44 | 1,289.11 | 1,282.71 | 1,284.66 | 0.0M |
| 2022-06-08 | 1,277.34 | 1,288.98 | 1,276.47 | 1,288.64 | 0.0M |
| 2022-06-07 | 1,285.21 | 1,287.84 | 1,280.59 | 1,282.57 | 0.0M |
| 2022-06-04 | 1,281.01 | 1,283.11 | 1,277.04 | 1,279.42 | 0.0M |
| 2022-06-03 | 1,274.62 | 1,286.34 | 1,272.26 | 1,285.93 | 0.0M |
| 2022-06-02 | 1,282.21 | 1,283.20 | 1,270.17 | 1,276.16 | 0.0M |
| 2022-06-01 | 1,278.12 | 1,282.21 | 1,272.93 | 1,277.87 | 0.0M |
| 2022-05-28 | 1,269.87 | 1,279.98 | 1,269.87 | 1,279.95 | 0.0M |
| 2022-05-27 | 1,252.54 | 1,267.30 | 1,252.54 | 1,264.89 | 0.0M |
| 2022-05-26 | 1,240.05 | 1,253.94 | 1,240.05 | 1,249.98 | 0.0M |
| 2022-05-25 | 1,241.20 | 1,244.36 | 1,227.98 | 1,241.86 | 0.0M |
| 2022-05-24 | 1,240.09 | 1,250.09 | 1,235.30 | 1,248.71 | 0.0M |
| 2022-05-21 | 1,219.89 | 1,233.72 | 1,211.71 | 1,233.35 | 0.0M |
| 2022-05-20 | 1,233.90 | 1,250.02 | 1,228.64 | 1,236.29 | 0.0M |
| 2022-05-19 | 1,278.45 | 1,279.50 | 1,239.59 | 1,242.66 | 0.0M |
| 2022-05-18 | 1,286.81 | 1,293.18 | 1,276.05 | 1,292.33 | 0.0M |
| 2022-05-17 | 1,268.51 | 1,279.66 | 1,260.65 | 1,268.24 | 0.0M |
| 2022-05-14 | 1,256.80 | 1,275.79 | 1,254.30 | 1,271.76 | 0.0M |
| 2022-05-13 | 1,235.97 | 1,252.82 | 1,221.74 | 1,243.43 | 0.0M |
| 2022-05-12 | 1,259.44 | 1,275.71 | 1,242.26 | 1,244.34 | 0.0M |
| 2022-05-11 | 1,279.43 | 1,279.80 | 1,250.17 | 1,262.47 | 0.0M |
| 2022-05-10 | 1,277.71 | 1,280.28 | 1,254.47 | 1,258.85 | 0.0M |
| 2022-05-07 | 1,291.47 | 1,300.63 | 1,277.52 | 1,292.86 | 0.0M |
| 2022-05-06 | 1,324.48 | 1,324.63 | 1,287.14 | 1,297.15 | 0.0M |
| 2022-05-05 | 1,305.38 | 1,336.41 | 1,296.89 | 1,334.72 | 0.0M |
| 2022-05-04 | 1,299.16 | 1,309.97 | 1,296.82 | 1,304.30 | 0.0M |
| 2022-05-03 | 1,293.53 | 1,301.66 | 1,274.79 | 1,298.35 | 0.0M |
| 2022-04-30 | 1,320.50 | 1,326.35 | 1,289.58 | 1,290.62 | 0.0M |
| 2022-04-29 | 1,318.80 | 1,335.50 | 1,305.97 | 1,330.19 | 0.0M |
| 2022-04-28 | 1,306.33 | 1,318.55 | 1,299.12 | 1,304.17 | 0.0M |
| 2022-04-27 | 1,326.39 | 1,326.39 | 1,301.84 | 1,301.85 | 0.0M |
| 2022-04-26 | 1,317.44 | 1,333.23 | 1,308.23 | 1,332.50 | 0.0M |
| 2022-04-23 | 1,352.45 | 1,353.59 | 1,325.08 | 1,326.01 | 0.0M |
| 2022-04-22 | 1,378.40 | 1,380.07 | 1,353.73 | 1,355.87 | 0.0M |
| 2022-04-21 | 1,374.49 | 1,375.19 | 1,367.28 | 1,369.58 | 0.0M |
| 2022-04-20 | 1,356.04 | 1,371.71 | 1,354.86 | 1,370.13 | 0.0M |
| 2022-04-19 | 1,353.77 | 1,358.87 | 1,349.95 | 1,354.72 | 0.0M |
| 2022-04-15 | 1,361.41 | 1,362.80 | 1,353.81 | 1,354.23 | 0.0M |
| 2022-04-14 | 1,352.59 | 1,370.32 | 1,352.16 | 1,368.09 | 0.0M |
| 2022-04-13 | 1,366.02 | 1,375.31 | 1,349.12 | 1,353.23 | 0.0M |
| 2022-04-12 | 1,372.40 | 1,373.22 | 1,357.23 | 1,358.31 | 0.0M |
| 2022-04-09 | 1,381.26 | 1,388.28 | 1,376.21 | 1,380.07 | 0.0M |
| 2022-04-08 | 1,376.78 | 1,387.61 | 1,369.92 | 1,382.58 | 0.0M |
| 2022-04-07 | 1,378.68 | 1,382.74 | 1,369.73 | 1,377.56 | 0.0M |
| 2022-04-06 | 1,395.95 | 1,399.19 | 1,384.83 | 1,386.86 | 0.0M |
| 2022-04-05 | 1,390.22 | 1,397.95 | 1,389.10 | 1,397.89 | 0.0M |
| 2022-04-02 | 1,388.31 | 1,390.27 | 1,381.92 | 1,390.07 | 0.0M |
| 2022-04-01 | 1,394.46 | 1,396.22 | 1,383.70 | 1,383.70 | 0.0M |
| 2022-03-31 | 1,397.73 | 1,398.50 | 1,392.25 | 1,396.68 | 0.0M |
| 2022-03-30 | 1,396.89 | 1,398.91 | 1,393.18 | 1,398.19 | 0.0M |
| 2022-03-29 | 1,383.94 | 1,391.80 | 1,380.87 | 1,391.80 | 0.0M |
| 2022-03-26 | 1,381.39 | 1,385.18 | 1,376.68 | 1,385.10 | 0.0M |
| 2022-03-25 | 1,371.73 | 1,380.16 | 1,369.55 | 1,379.95 | 0.0M |
| 2022-03-24 | 1,372.15 | 1,375.39 | 1,367.36 | 1,367.46 | 0.0M |
| 2022-03-23 | 1,370.68 | 1,378.70 | 1,370.68 | 1,376.71 | 0.0M |
| 2022-03-22 | 1,367.27 | 1,370.52 | 1,359.02 | 1,366.90 | 0.0M |
| 2022-03-19 | 1,356.92 | 1,366.78 | 1,356.84 | 1,366.77 | 0.0M |
| 2022-03-18 | 1,335.54 | 1,355.41 | 1,334.40 | 1,354.69 | 0.0M |
| 2022-03-17 | 1,328.54 | 1,341.07 | 1,314.71 | 1,340.92 | 0.0M |
| 2022-03-16 | 1,306.37 | 1,320.71 | 1,302.85 | 1,318.96 | 0.0M |
| 2022-03-15 | 1,309.11 | 1,315.94 | 1,296.87 | 1,299.44 | 0.0M |
| 2022-03-12 | 1,325.70 | 1,326.45 | 1,305.74 | 1,305.88 | 0.0M |
| 2022-03-11 | 1,312.89 | 1,320.59 | 1,306.74 | 1,318.85 | 0.0M |
| 2022-03-10 | 1,316.50 | 1,328.25 | 1,312.62 | 1,323.30 | 0.0M |
| 2022-03-09 | 1,305.05 | 1,322.47 | 1,292.93 | 1,296.44 | 0.0M |
| 2022-03-08 | 1,333.57 | 1,334.08 | 1,303.55 | 1,303.61 | 0.0M |
| 2022-03-05 | 1,334.52 | 1,337.43 | 1,324.15 | 1,335.43 | 0.0M |
| 2022-03-04 | 1,352.67 | 1,353.55 | 1,338.15 | 1,342.82 | 0.0M |
| 2022-03-03 | 1,334.48 | 1,349.88 | 1,332.40 | 1,347.19 | 0.0M |
| 2022-03-02 | 1,341.10 | 1,343.94 | 1,321.11 | 1,327.32 | 0.0M |
| 2022-03-01 | 1,335.34 | 1,346.63 | 1,329.38 | 1,343.53 | 0.0M |
| 2022-02-26 | 1,325.64 | 1,345.62 | 1,323.03 | 1,345.57 | 0.0M |
| 2022-02-25 | 1,280.36 | 1,324.34 | 1,279.84 | 1,323.49 | 0.0M |
| 2022-02-24 | 1,334.43 | 1,335.26 | 1,306.57 | 1,307.48 | 0.0M |
| 2022-02-23 | 1,331.58 | 1,339.00 | 1,310.28 | 1,326.42 | 0.0M |
| 2022-02-19 | 1,335.89 | 1,342.76 | 1,330.45 | 1,335.67 | 0.0M |
| 2022-02-18 | 1,365.54 | 1,365.85 | 1,346.78 | 1,347.66 | 0.0M |
| 2022-02-17 | 1,368.80 | 1,377.86 | 1,362.69 | 1,374.06 | 0.0M |
| 2022-02-16 | 1,368.10 | 1,374.42 | 1,367.17 | 1,373.91 | 0.0M |
| 2022-02-15 | 1,362.08 | 1,363.54 | 1,349.37 | 1,357.75 | 0.0M |
| 2022-02-12 | 1,385.60 | 1,389.47 | 1,358.58 | 1,362.88 | 0.0M |
| 2022-02-11 | 1,390.66 | 1,404.27 | 1,378.95 | 1,383.52 | 0.0M |
| 2022-02-10 | 1,398.51 | 1,404.00 | 1,398.26 | 1,403.40 | 0.0M |
| 2022-02-09 | 1,378.22 | 1,390.16 | 1,374.02 | 1,387.87 | 0.0M |
| 2022-02-08 | 1,384.21 | 1,387.59 | 1,375.22 | 1,378.42 | 0.0M |
| 2022-02-05 | 1,375.99 | 1,391.27 | 1,370.39 | 1,382.30 | 0.0M |
| 2022-02-04 | 1,386.90 | 1,391.51 | 1,374.59 | 1,375.59 | 0.0M |
| 2022-02-03 | 1,396.68 | 1,402.12 | 1,391.22 | 1,401.37 | 0.0M |
| 2022-02-02 | 1,384.78 | 1,392.29 | 1,376.81 | 1,391.91 | 0.0M |
| 2022-02-01 | 1,362.53 | 1,383.69 | 1,359.71 | 1,383.69 | 0.0M |
| 2022-01-29 | 1,341.65 | 1,363.28 | 1,329.08 | 1,363.23 | 0.0M |
| 2022-01-28 | 1,354.65 | 1,361.86 | 1,332.90 | 1,337.48 | 0.0M |
| 2022-01-27 | 1,360.55 | 1,367.32 | 1,331.31 | 1,342.65 | 0.0M |
| 2022-01-26 | 1,341.55 | 1,357.13 | 1,326.31 | 1,344.10 | 0.0M |
| 2022-01-25 | 1,336.01 | 1,358.03 | 1,309.93 | 1,354.27 | 0.0M |
| 2022-01-22 | 1,367.78 | 1,368.10 | 1,353.50 | 1,354.30 | 0.0M |
| 2022-01-21 | 1,381.55 | 1,392.18 | 1,369.76 | 1,370.40 | 0.0M |
| 2022-01-20 | 1,393.05 | 1,396.44 | 1,377.80 | 1,377.97 | 0.0M |
| 2022-01-19 | 1,397.05 | 1,397.28 | 1,387.00 | 1,388.40 | 0.0M |
| 2022-01-15 | 1,403.06 | 1,411.66 | 1,399.33 | 1,411.11 | 0.0M |
| 2022-01-14 | 1,430.89 | 1,432.47 | 1,408.51 | 1,410.65 | 0.0M |
| 2022-01-13 | 1,429.08 | 1,433.46 | 1,423.06 | 1,427.90 | 0.0M |
| 2022-01-12 | 1,413.28 | 1,424.61 | 1,405.79 | 1,424.57 | 0.0M |
| 2022-01-11 | 1,407.27 | 1,414.40 | 1,392.18 | 1,413.91 | 0.0M |
| 2022-01-08 | 1,420.40 | 1,423.40 | 1,412.42 | 1,415.82 | 0.0M |
| 2022-01-07 | 1,419.85 | 1,426.61 | 1,414.21 | 1,420.24 | 0.0M |
| 2022-01-06 | 1,439.04 | 1,440.77 | 1,420.71 | 1,420.74 | 0.0M |
| 2022-01-05 | 1,442.16 | 1,443.05 | 1,435.99 | 1,439.75 | 0.0M |
| 2022-01-04 | 1,436.94 | 1,439.87 | 1,432.14 | 1,439.86 | 0.0M |
| 2022-01-01 | 1,434.32 | 1,436.62 | 1,433.06 | 1,433.08 | 0.0M |