| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
16,000.00 |
16,330.00 |
15,830.00 |
16,160.00 |
0.0M |
| 2024-12-27 |
15,370.00 |
16,860.00 |
15,370.00 |
16,180.00 |
0.0M |
| 2024-12-26 |
16,110.00 |
16,190.00 |
15,360.00 |
15,370.00 |
0.0M |
| 2024-12-24 |
17,000.00 |
17,000.00 |
16,100.00 |
16,100.00 |
0.0M |
| 2024-12-23 |
15,340.00 |
16,770.00 |
15,340.00 |
16,760.00 |
0.0M |
| 2024-12-20 |
16,010.00 |
16,920.00 |
14,860.00 |
15,180.00 |
0.0M |
| 2024-12-19 |
15,500.00 |
16,180.00 |
14,950.00 |
15,990.00 |
0.0M |
| 2024-12-18 |
16,230.00 |
16,280.00 |
15,730.00 |
15,820.00 |
0.0M |
| 2024-12-17 |
15,600.00 |
16,750.00 |
15,210.00 |
16,230.00 |
0.1M |
| 2024-12-16 |
15,400.00 |
15,820.00 |
14,850.00 |
14,850.00 |
0.0M |
| 2024-12-13 |
14,640.00 |
15,680.00 |
14,640.00 |
15,160.00 |
0.1M |
| 2024-12-12 |
13,940.00 |
14,910.00 |
13,940.00 |
14,570.00 |
0.0M |
| 2024-12-11 |
13,570.00 |
14,110.00 |
13,510.00 |
13,880.00 |
0.0M |
| 2024-12-10 |
13,130.00 |
13,880.00 |
13,000.00 |
13,570.00 |
0.0M |
| 2024-12-09 |
13,630.00 |
13,690.00 |
12,830.00 |
12,830.00 |
0.0M |
| 2024-12-06 |
14,950.00 |
14,950.00 |
13,460.00 |
13,990.00 |
0.0M |
| 2024-12-05 |
14,530.00 |
15,470.00 |
14,530.00 |
15,000.00 |
0.0M |
| 2024-12-04 |
14,470.00 |
14,810.00 |
14,000.00 |
14,540.00 |
0.0M |
| 2024-12-03 |
13,550.00 |
14,490.00 |
13,550.00 |
14,470.00 |
0.0M |
| 2024-12-02 |
14,980.00 |
15,090.00 |
13,600.00 |
13,600.00 |
0.0M |
| 2024-11-29 |
14,760.00 |
15,150.00 |
14,450.00 |
14,820.00 |
0.0M |
| 2024-11-28 |
15,230.00 |
15,230.00 |
14,610.00 |
14,750.00 |
0.0M |
| 2024-11-27 |
14,570.00 |
15,130.00 |
14,250.00 |
15,000.00 |
0.0M |
| 2024-11-26 |
14,500.00 |
14,920.00 |
14,450.00 |
14,570.00 |
0.0M |
| 2024-11-25 |
13,530.00 |
14,950.00 |
13,520.00 |
14,750.00 |
0.1M |
| 2024-11-22 |
13,200.00 |
13,670.00 |
13,000.00 |
13,400.00 |
0.0M |
| 2024-11-21 |
13,350.00 |
13,840.00 |
12,910.00 |
13,200.00 |
0.0M |
| 2024-11-20 |
12,410.00 |
13,560.00 |
12,400.00 |
13,340.00 |
0.1M |
| 2024-11-19 |
11,610.00 |
12,850.00 |
11,590.00 |
12,460.00 |
0.1M |
| 2024-11-18 |
12,240.00 |
12,240.00 |
11,550.00 |
11,590.00 |
0.0M |
| 2024-11-15 |
11,800.00 |
12,400.00 |
11,390.00 |
12,250.00 |
0.0M |
| 2024-11-14 |
12,170.00 |
12,470.00 |
11,760.00 |
11,760.00 |
0.0M |
| 2024-11-13 |
11,790.00 |
12,810.00 |
11,760.00 |
12,050.00 |
0.1M |
| 2024-11-12 |
12,990.00 |
13,140.00 |
11,850.00 |
11,970.00 |
0.1M |
| 2024-11-11 |
13,850.00 |
14,190.00 |
12,610.00 |
12,870.00 |
0.1M |
| 2024-11-08 |
14,850.00 |
15,260.00 |
13,700.00 |
13,850.00 |
0.1M |
| 2024-11-07 |
15,120.00 |
15,200.00 |
14,420.00 |
14,850.00 |
0.0M |
| 2024-11-06 |
15,590.00 |
15,590.00 |
14,990.00 |
15,100.00 |
0.0M |
| 2024-11-05 |
15,540.00 |
15,730.00 |
15,050.00 |
15,160.00 |
0.0M |
| 2024-11-04 |
15,590.00 |
15,670.00 |
14,990.00 |
15,400.00 |
0.0M |
| 2024-11-01 |
15,220.00 |
15,710.00 |
15,160.00 |
15,170.00 |
0.0M |
| 2024-10-31 |
15,050.00 |
16,030.00 |
14,760.00 |
15,710.00 |
0.0M |
| 2024-10-30 |
16,000.00 |
16,000.00 |
15,050.00 |
15,050.00 |
0.0M |
| 2024-10-29 |
15,650.00 |
16,190.00 |
15,090.00 |
15,550.00 |
0.0M |
| 2024-10-28 |
15,900.00 |
16,000.00 |
15,180.00 |
15,790.00 |
0.0M |
| 2024-10-25 |
15,910.00 |
16,500.00 |
15,340.00 |
15,340.00 |
0.0M |
| 2024-10-24 |
16,110.00 |
16,290.00 |
15,700.00 |
15,900.00 |
0.0M |
| 2024-10-23 |
16,010.00 |
16,700.00 |
15,700.00 |
16,350.00 |
0.0M |
| 2024-10-22 |
17,430.00 |
17,430.00 |
16,040.00 |
16,150.00 |
0.0M |
| 2024-10-21 |
17,460.00 |
17,460.00 |
16,780.00 |
17,190.00 |
0.0M |
| 2024-10-18 |
18,910.00 |
18,910.00 |
17,460.00 |
17,460.00 |
0.0M |
| 2024-10-17 |
18,210.00 |
18,920.00 |
18,000.00 |
18,480.00 |
0.0M |
| 2024-10-16 |
18,700.00 |
18,700.00 |
18,020.00 |
18,150.00 |
0.0M |
| 2024-10-15 |
19,800.00 |
19,800.00 |
18,860.00 |
19,020.00 |
0.0M |
| 2024-10-14 |
18,000.00 |
19,350.00 |
17,800.00 |
19,290.00 |
0.1M |
| 2024-10-11 |
17,980.00 |
17,980.00 |
17,420.00 |
17,800.00 |
0.0M |
| 2024-10-10 |
18,110.00 |
18,250.00 |
17,620.00 |
17,640.00 |
0.0M |
| 2024-10-08 |
17,130.00 |
17,900.00 |
17,130.00 |
17,900.00 |
0.0M |
| 2024-10-07 |
17,560.00 |
17,820.00 |
17,260.00 |
17,650.00 |
0.0M |
| 2024-10-04 |
17,930.00 |
18,260.00 |
17,520.00 |
17,560.00 |
0.0M |
| 2024-10-02 |
18,020.00 |
18,470.00 |
17,910.00 |
17,910.00 |
0.0M |
| 2024-09-30 |
19,020.00 |
19,030.00 |
18,100.00 |
18,480.00 |
0.0M |
| 2024-09-27 |
18,790.00 |
19,390.00 |
17,880.00 |
19,250.00 |
0.1M |
| 2024-09-26 |
18,050.00 |
18,880.00 |
17,960.00 |
18,450.00 |
0.1M |
| 2024-09-25 |
17,090.00 |
18,980.00 |
17,090.00 |
17,610.00 |
0.2M |
| 2024-09-24 |
16,150.00 |
17,280.00 |
16,100.00 |
17,090.00 |
0.1M |
| 2024-09-23 |
15,060.00 |
15,860.00 |
14,990.00 |
15,510.00 |
0.0M |
| 2024-09-20 |
15,290.00 |
15,610.00 |
14,800.00 |
15,060.00 |
0.0M |
| 2024-09-19 |
15,600.00 |
15,600.00 |
14,490.00 |
14,820.00 |
0.0M |
| 2024-09-13 |
16,140.00 |
16,200.00 |
15,480.00 |
15,620.00 |
0.0M |
| 2024-09-12 |
15,800.00 |
16,250.00 |
15,550.00 |
16,140.00 |
0.0M |
| 2024-09-11 |
15,120.00 |
15,640.00 |
15,060.00 |
15,350.00 |
0.0M |
| 2024-09-10 |
15,520.00 |
15,850.00 |
14,910.00 |
15,250.00 |
0.0M |
| 2024-09-09 |
15,140.00 |
15,550.00 |
14,720.00 |
15,500.00 |
0.0M |
| 2024-09-06 |
16,000.00 |
16,000.00 |
14,730.00 |
15,200.00 |
0.1M |
| 2024-09-05 |
16,590.00 |
16,750.00 |
15,390.00 |
15,800.00 |
0.1M |
| 2024-09-04 |
17,110.00 |
17,110.00 |
16,410.00 |
16,590.00 |
0.1M |
| 2024-09-03 |
18,870.00 |
18,870.00 |
17,630.00 |
17,740.00 |
0.0M |
| 2024-09-02 |
19,990.00 |
19,990.00 |
18,450.00 |
18,500.00 |
0.0M |
| 2024-08-30 |
19,210.00 |
19,610.00 |
18,950.00 |
19,270.00 |
0.0M |
| 2024-08-29 |
19,750.00 |
19,750.00 |
18,980.00 |
19,200.00 |
0.0M |
| 2024-08-28 |
19,910.00 |
20,450.00 |
19,760.00 |
20,150.00 |
0.0M |
| 2024-08-27 |
20,600.00 |
20,600.00 |
19,580.00 |
20,100.00 |
0.0M |
| 2024-08-26 |
21,900.00 |
21,900.00 |
20,300.00 |
20,450.00 |
0.0M |
| 2024-08-23 |
21,300.00 |
21,500.00 |
20,900.00 |
21,350.00 |
0.0M |
| 2024-08-22 |
22,200.00 |
22,200.00 |
21,150.00 |
21,300.00 |
0.0M |
| 2024-08-21 |
22,250.00 |
22,350.00 |
21,700.00 |
21,800.00 |
0.0M |
| 2024-08-20 |
22,400.00 |
23,350.00 |
22,100.00 |
22,250.00 |
0.0M |
| 2024-08-19 |
22,500.00 |
22,850.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2024-08-16 |
23,000.00 |
23,500.00 |
22,600.00 |
22,750.00 |
0.0M |
| 2024-08-14 |
21,450.00 |
22,950.00 |
21,450.00 |
22,200.00 |
0.1M |
| 2024-08-13 |
20,700.00 |
21,350.00 |
20,500.00 |
20,850.00 |
0.0M |
| 2024-08-12 |
21,000.00 |
22,050.00 |
20,600.00 |
20,800.00 |
0.1M |
| 2024-08-09 |
19,500.00 |
21,000.00 |
19,500.00 |
21,000.00 |
0.0M |
| 2024-08-08 |
18,640.00 |
19,160.00 |
18,340.00 |
18,860.00 |
0.0M |
| 2024-08-07 |
19,160.00 |
19,800.00 |
18,410.00 |
19,160.00 |
0.1M |
| 2024-08-06 |
17,730.00 |
18,680.00 |
17,660.00 |
18,600.00 |
0.1M |
| 2024-08-05 |
20,050.00 |
20,350.00 |
16,520.00 |
17,490.00 |
0.1M |
| 2024-08-02 |
22,250.00 |
22,500.00 |
20,500.00 |
20,550.00 |
0.1M |
| 2024-08-01 |
24,000.00 |
25,700.00 |
22,900.00 |
22,900.00 |
0.0M |
| 2024-07-31 |
21,950.00 |
23,400.00 |
21,750.00 |
23,300.00 |
0.0M |
| 2024-07-30 |
23,200.00 |
23,200.00 |
21,900.00 |
22,300.00 |
0.0M |
| 2024-07-29 |
23,100.00 |
23,350.00 |
22,500.00 |
23,200.00 |
0.0M |
| 2024-07-26 |
23,000.00 |
23,450.00 |
22,250.00 |
23,000.00 |
0.0M |
| 2024-07-25 |
23,600.00 |
24,500.00 |
23,050.00 |
23,050.00 |
0.0M |
| 2024-07-24 |
24,350.00 |
24,950.00 |
23,900.00 |
24,200.00 |
0.0M |
| 2024-07-23 |
25,400.00 |
26,000.00 |
24,350.00 |
24,350.00 |
0.0M |
| 2024-07-22 |
26,250.00 |
27,150.00 |
24,500.00 |
24,750.00 |
0.0M |
| 2024-07-19 |
25,400.00 |
26,600.00 |
25,400.00 |
26,250.00 |
0.0M |
| 2024-07-18 |
25,400.00 |
26,100.00 |
24,350.00 |
25,850.00 |
0.1M |
| 2024-07-17 |
27,150.00 |
27,150.00 |
25,750.00 |
25,800.00 |
0.0M |
| 2024-07-16 |
27,350.00 |
27,850.00 |
26,850.00 |
27,150.00 |
0.0M |
| 2024-07-15 |
27,150.00 |
27,850.00 |
26,000.00 |
27,600.00 |
0.1M |
| 2024-07-12 |
27,450.00 |
27,450.00 |
26,700.00 |
27,150.00 |
0.0M |
| 2024-07-11 |
28,100.00 |
29,350.00 |
27,400.00 |
27,450.00 |
0.1M |
| 2024-07-10 |
28,500.00 |
28,500.00 |
27,400.00 |
27,850.00 |
0.1M |
| 2024-07-09 |
28,550.00 |
29,000.00 |
28,000.00 |
28,150.00 |
0.1M |
| 2024-07-08 |
29,750.00 |
29,850.00 |
27,500.00 |
28,600.00 |
0.1M |
| 2024-07-05 |
31,350.00 |
31,550.00 |
29,650.00 |
29,750.00 |
0.1M |
| 2024-07-04 |
27,900.00 |
32,700.00 |
27,900.00 |
31,200.00 |
0.4M |
| 2024-07-03 |
27,850.00 |
28,400.00 |
27,000.00 |
27,400.00 |
0.0M |
| 2024-07-02 |
29,150.00 |
29,300.00 |
27,850.00 |
28,150.00 |
0.0M |
| 2024-07-01 |
29,350.00 |
29,800.00 |
28,900.00 |
29,650.00 |
0.0M |
| 2024-06-28 |
29,200.00 |
30,100.00 |
28,750.00 |
29,350.00 |
0.0M |
| 2024-06-27 |
30,100.00 |
30,600.00 |
28,850.00 |
29,350.00 |
0.0M |
| 2024-06-26 |
29,450.00 |
30,300.00 |
28,600.00 |
30,200.00 |
0.0M |
| 2024-06-25 |
28,250.00 |
28,850.00 |
27,500.00 |
28,200.00 |
0.0M |
| 2024-06-24 |
29,500.00 |
29,850.00 |
28,600.00 |
28,850.00 |
0.0M |
| 2024-06-21 |
30,700.00 |
30,800.00 |
29,200.00 |
29,500.00 |
0.1M |
| 2024-06-20 |
32,450.00 |
32,450.00 |
30,550.00 |
30,700.00 |
0.1M |
| 2024-06-19 |
31,650.00 |
33,200.00 |
31,600.00 |
31,850.00 |
0.0M |
| 2024-06-18 |
31,700.00 |
32,550.00 |
31,550.00 |
31,600.00 |
0.0M |
| 2024-06-17 |
30,900.00 |
33,100.00 |
30,900.00 |
31,600.00 |
0.1M |
| 2024-06-14 |
31,750.00 |
32,300.00 |
30,450.00 |
30,900.00 |
0.1M |
| 2024-06-13 |
32,150.00 |
32,400.00 |
31,600.00 |
31,750.00 |
0.0M |
| 2024-06-12 |
31,100.00 |
31,900.00 |
30,700.00 |
31,500.00 |
0.0M |
| 2024-06-11 |
31,850.00 |
32,200.00 |
30,600.00 |
30,850.00 |
0.1M |
| 2024-06-10 |
32,000.00 |
32,350.00 |
31,500.00 |
31,600.00 |
0.0M |
| 2024-06-07 |
32,750.00 |
33,450.00 |
31,950.00 |
32,350.00 |
0.1M |
| 2024-06-05 |
33,900.00 |
35,150.00 |
32,300.00 |
32,350.00 |
0.1M |
| 2024-06-04 |
34,450.00 |
34,450.00 |
32,200.00 |
32,300.00 |
0.1M |
| 2024-06-03 |
32,750.00 |
34,400.00 |
32,000.00 |
34,200.00 |
0.1M |
| 2024-05-31 |
32,700.00 |
32,700.00 |
31,350.00 |
32,150.00 |
0.0M |
| 2024-05-30 |
31,900.00 |
33,450.00 |
31,500.00 |
32,350.00 |
0.0M |
| 2024-05-29 |
33,250.00 |
34,050.00 |
32,350.00 |
32,400.00 |
0.0M |
| 2024-05-28 |
33,050.00 |
34,100.00 |
32,700.00 |
33,150.00 |
0.1M |
| 2024-05-27 |
31,750.00 |
33,150.00 |
30,800.00 |
32,950.00 |
0.1M |
| 2024-05-24 |
32,500.00 |
32,750.00 |
31,100.00 |
31,800.00 |
0.1M |
| 2024-05-23 |
33,550.00 |
33,850.00 |
32,500.00 |
33,000.00 |
0.0M |
| 2024-05-22 |
33,400.00 |
33,450.00 |
32,150.00 |
33,000.00 |
0.1M |
| 2024-05-21 |
34,550.00 |
34,750.00 |
32,900.00 |
33,050.00 |
0.1M |
| 2024-05-20 |
34,250.00 |
34,250.00 |
33,000.00 |
33,700.00 |
0.1M |
| 2024-05-17 |
34,800.00 |
34,800.00 |
33,150.00 |
34,250.00 |
0.1M |
| 2024-05-16 |
36,550.00 |
37,300.00 |
34,900.00 |
34,900.00 |
0.1M |
| 2024-05-14 |
35,500.00 |
36,800.00 |
34,550.00 |
35,800.00 |
0.1M |
| 2024-05-13 |
36,650.00 |
36,700.00 |
34,550.00 |
35,350.00 |
0.1M |
| 2024-05-10 |
37,550.00 |
38,300.00 |
35,450.00 |
36,000.00 |
0.1M |
| 2024-05-09 |
38,850.00 |
38,850.00 |
37,600.00 |
37,750.00 |
0.0M |
| 2024-05-08 |
39,150.00 |
39,550.00 |
38,400.00 |
38,900.00 |
0.0M |
| 2024-05-07 |
37,500.00 |
39,650.00 |
37,100.00 |
39,100.00 |
0.1M |
| 2024-05-03 |
37,000.00 |
38,200.00 |
36,650.00 |
36,750.00 |
0.0M |
| 2024-05-02 |
36,700.00 |
37,450.00 |
36,300.00 |
37,350.00 |
0.0M |
| 2024-04-30 |
37,600.00 |
38,850.00 |
36,400.00 |
37,000.00 |
0.1M |
| 2024-04-29 |
39,850.00 |
40,200.00 |
36,500.00 |
37,050.00 |
0.2M |
| 2024-04-26 |
39,950.00 |
40,500.00 |
38,650.00 |
39,100.00 |
0.1M |
| 2024-04-25 |
38,550.00 |
40,550.00 |
38,500.00 |
39,000.00 |
0.1M |
| 2024-04-24 |
37,800.00 |
40,500.00 |
37,400.00 |
38,850.00 |
0.3M |
| 2024-04-23 |
37,000.00 |
37,850.00 |
35,550.00 |
36,950.00 |
0.1M |
| 2024-04-22 |
36,650.00 |
38,000.00 |
35,200.00 |
36,350.00 |
0.1M |
| 2024-04-19 |
38,600.00 |
39,100.00 |
36,600.00 |
37,600.00 |
0.2M |
| 2024-04-18 |
34,000.00 |
39,400.00 |
34,000.00 |
39,400.00 |
0.3M |
| 2024-04-17 |
34,500.00 |
35,200.00 |
33,700.00 |
34,200.00 |
0.1M |
| 2024-04-16 |
35,300.00 |
36,050.00 |
33,550.00 |
34,500.00 |
0.1M |
| 2024-04-15 |
36,300.00 |
36,950.00 |
35,300.00 |
36,000.00 |
0.1M |
| 2024-04-12 |
38,000.00 |
38,500.00 |
36,150.00 |
36,550.00 |
0.1M |
| 2024-04-11 |
36,800.00 |
38,150.00 |
36,750.00 |
37,200.00 |
0.1M |
| 2024-04-09 |
37,750.00 |
38,900.00 |
37,350.00 |
38,050.00 |
0.1M |
| 2024-04-08 |
36,650.00 |
37,600.00 |
36,300.00 |
37,150.00 |
0.2M |
| 2024-04-05 |
35,100.00 |
36,050.00 |
32,650.00 |
35,550.00 |
0.1M |
| 2024-04-04 |
35,550.00 |
37,150.00 |
35,300.00 |
36,000.00 |
0.1M |
| 2024-04-03 |
36,100.00 |
36,100.00 |
34,800.00 |
35,100.00 |
0.1M |
| 2024-04-02 |
38,000.00 |
38,100.00 |
35,050.00 |
36,200.00 |
0.2M |
| 2024-04-01 |
39,700.00 |
40,250.00 |
37,300.00 |
37,500.00 |
0.2M |
| 2024-03-29 |
40,700.00 |
41,450.00 |
39,400.00 |
39,500.00 |
0.1M |
| 2024-03-28 |
39,400.00 |
41,500.00 |
38,900.00 |
40,400.00 |
0.2M |
| 2024-03-27 |
38,900.00 |
39,900.00 |
38,250.00 |
39,750.00 |
0.1M |
| 2024-03-26 |
39,700.00 |
40,250.00 |
38,700.00 |
38,900.00 |
0.1M |
| 2024-03-25 |
40,950.00 |
42,000.00 |
37,800.00 |
39,750.00 |
0.2M |
| 2024-03-22 |
42,050.00 |
42,050.00 |
40,350.00 |
41,500.00 |
0.1M |
| 2024-03-21 |
43,550.00 |
43,950.00 |
40,350.00 |
41,800.00 |
0.3M |
| 2024-03-20 |
40,300.00 |
43,850.00 |
38,800.00 |
43,100.00 |
0.6M |
| 2024-03-19 |
38,600.00 |
39,750.00 |
37,300.00 |
39,000.00 |
0.1M |
| 2024-03-18 |
39,350.00 |
40,800.00 |
38,300.00 |
38,950.00 |
0.1M |
| 2024-03-17 |
39,450.00 |
39,450.00 |
39,450.00 |
39,450.00 |
0.0M |
| 2024-03-15 |
37,450.00 |
40,750.00 |
37,200.00 |
39,450.00 |
0.2M |
| 2024-03-14 |
38,400.00 |
38,700.00 |
36,500.00 |
37,950.00 |
0.1M |
| 2024-03-13 |
40,100.00 |
40,800.00 |
37,900.00 |
38,250.00 |
0.1M |
| 2024-03-12 |
40,400.00 |
40,900.00 |
39,550.00 |
39,550.00 |
0.2M |
| 2024-03-11 |
38,050.00 |
40,250.00 |
37,100.00 |
39,550.00 |
0.2M |
| 2024-03-10 |
38,850.00 |
38,850.00 |
38,850.00 |
38,850.00 |
0.0M |
| 2024-03-08 |
38,300.00 |
41,950.00 |
38,000.00 |
38,850.00 |
0.6M |
| 2024-03-07 |
37,800.00 |
39,100.00 |
36,050.00 |
36,750.00 |
0.3M |
| 2024-03-06 |
34,000.00 |
38,100.00 |
33,800.00 |
38,000.00 |
0.4M |
| 2024-03-05 |
35,150.00 |
35,550.00 |
34,100.00 |
34,200.00 |
0.1M |
| 2024-03-04 |
32,450.00 |
35,400.00 |
32,300.00 |
34,950.00 |
0.2M |
| 2024-02-29 |
32,250.00 |
32,300.00 |
31,200.00 |
31,900.00 |
0.0M |
| 2024-02-28 |
31,000.00 |
32,550.00 |
30,300.00 |
32,250.00 |
0.1M |
| 2024-02-27 |
31,000.00 |
31,900.00 |
30,000.00 |
30,450.00 |
0.1M |
| 2024-02-26 |
32,150.00 |
33,350.00 |
30,650.00 |
31,400.00 |
0.1M |
| 2024-02-23 |
34,000.00 |
34,500.00 |
32,650.00 |
32,700.00 |
0.1M |
| 2024-02-22 |
33,900.00 |
34,500.00 |
32,750.00 |
33,600.00 |
0.1M |
| 2024-02-21 |
33,200.00 |
33,600.00 |
32,000.00 |
32,850.00 |
0.1M |
| 2024-02-20 |
32,300.00 |
33,850.00 |
32,200.00 |
33,550.00 |
0.1M |
| 2024-02-19 |
32,500.00 |
32,950.00 |
31,550.00 |
32,650.00 |
0.1M |
| 2024-02-18 |
32,850.00 |
32,850.00 |
32,850.00 |
32,850.00 |
0.0M |
| 2024-02-16 |
33,700.00 |
33,750.00 |
32,550.00 |
32,850.00 |
0.1M |
| 2024-02-15 |
36,600.00 |
36,600.00 |
33,450.00 |
33,700.00 |
0.1M |
| 2024-02-14 |
35,600.00 |
36,700.00 |
35,000.00 |
36,000.00 |
0.2M |
| 2024-02-13 |
34,950.00 |
36,600.00 |
34,550.00 |
35,250.00 |
0.2M |
| 2024-02-08 |
30,500.00 |
35,950.00 |
30,500.00 |
35,200.00 |
0.4M |
| 2024-02-07 |
31,000.00 |
31,300.00 |
30,550.00 |
30,750.00 |
0.0M |
| 2024-02-06 |
30,500.00 |
31,700.00 |
30,300.00 |
31,400.00 |
0.0M |
| 2024-02-05 |
30,800.00 |
31,600.00 |
30,000.00 |
30,900.00 |
0.1M |
| 2024-02-02 |
29,100.00 |
30,300.00 |
29,050.00 |
29,950.00 |
0.0M |
| 2024-02-01 |
29,500.00 |
30,300.00 |
28,350.00 |
28,800.00 |
0.1M |
| 2024-01-31 |
31,150.00 |
31,150.00 |
29,800.00 |
29,800.00 |
0.1M |
| 2024-01-30 |
32,050.00 |
32,100.00 |
29,950.00 |
31,450.00 |
0.1M |
| 2024-01-29 |
33,200.00 |
33,500.00 |
31,500.00 |
31,600.00 |
0.1M |
| 2024-01-26 |
34,250.00 |
34,250.00 |
33,100.00 |
33,600.00 |
0.1M |
| 2024-01-25 |
34,150.00 |
35,150.00 |
33,700.00 |
34,550.00 |
0.2M |
| 2024-01-24 |
33,100.00 |
34,000.00 |
32,300.00 |
33,800.00 |
0.1M |
| 2024-01-23 |
34,350.00 |
34,600.00 |
33,000.00 |
33,250.00 |
0.1M |
| 2024-01-22 |
33,300.00 |
34,300.00 |
33,300.00 |
34,050.00 |
0.1M |
| 2024-01-19 |
31,850.00 |
33,200.00 |
31,700.00 |
32,650.00 |
0.1M |
| 2024-01-18 |
31,550.00 |
31,650.00 |
30,450.00 |
31,300.00 |
0.0M |
| 2024-01-17 |
31,650.00 |
32,100.00 |
30,600.00 |
31,450.00 |
0.1M |
| 2024-01-16 |
31,450.00 |
32,000.00 |
30,550.00 |
31,200.00 |
0.1M |
| 2024-01-15 |
32,450.00 |
33,000.00 |
30,600.00 |
32,050.00 |
0.1M |
| 2024-01-14 |
33,050.00 |
33,050.00 |
33,050.00 |
33,050.00 |
0.0M |
| 2024-01-12 |
33,200.00 |
33,850.00 |
32,850.00 |
33,050.00 |
0.0M |
| 2024-01-11 |
33,000.00 |
33,750.00 |
31,850.00 |
33,750.00 |
0.1M |
| 2024-01-10 |
35,000.00 |
35,900.00 |
32,850.00 |
33,000.00 |
0.1M |
| 2024-01-09 |
36,650.00 |
37,050.00 |
34,900.00 |
35,200.00 |
0.1M |
| 2024-01-08 |
35,250.00 |
36,350.00 |
35,150.00 |
35,550.00 |
0.0M |
| 2024-01-07 |
36,300.00 |
36,300.00 |
36,300.00 |
36,300.00 |
0.0M |
| 2024-01-05 |
35,500.00 |
37,150.00 |
34,450.00 |
36,300.00 |
0.1M |
| 2024-01-04 |
36,300.00 |
36,750.00 |
35,300.00 |
35,400.00 |
0.1M |
| 2024-01-03 |
36,500.00 |
36,900.00 |
35,750.00 |
36,800.00 |
0.1M |
| 2024-01-02 |
36,000.00 |
37,500.00 |
35,050.00 |
37,100.00 |
0.1M |