| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
7,920.00 |
8,010.00 |
7,780.00 |
7,840.00 |
0.1M |
| 2022-12-28 |
8,070.00 |
8,070.00 |
7,930.00 |
7,990.00 |
0.1M |
| 2022-12-27 |
8,090.00 |
8,090.00 |
8,000.00 |
8,070.00 |
0.0M |
| 2022-12-26 |
8,200.00 |
8,200.00 |
8,010.00 |
8,030.00 |
0.0M |
| 2022-12-23 |
8,250.00 |
8,360.00 |
8,080.00 |
8,110.00 |
0.0M |
| 2022-12-22 |
8,440.00 |
8,540.00 |
8,340.00 |
8,390.00 |
0.1M |
| 2022-12-21 |
8,140.00 |
8,460.00 |
8,140.00 |
8,380.00 |
0.1M |
| 2022-12-20 |
8,040.00 |
8,320.00 |
7,960.00 |
8,200.00 |
0.1M |
| 2022-12-19 |
8,050.00 |
8,100.00 |
7,940.00 |
8,050.00 |
0.0M |
| 2022-12-16 |
8,100.00 |
8,280.00 |
8,020.00 |
8,100.00 |
0.1M |
| 2022-12-15 |
8,220.00 |
8,370.00 |
8,220.00 |
8,240.00 |
0.0M |
| 2022-12-14 |
8,310.00 |
8,330.00 |
8,190.00 |
8,310.00 |
0.1M |
| 2022-12-13 |
8,540.00 |
8,680.00 |
8,280.00 |
8,300.00 |
0.1M |
| 2022-12-12 |
8,320.00 |
8,730.00 |
8,270.00 |
8,510.00 |
0.2M |
| 2022-12-11 |
8,280.00 |
8,280.00 |
8,280.00 |
8,280.00 |
0.0M |
| 2022-12-09 |
8,110.00 |
8,800.00 |
8,040.00 |
8,280.00 |
0.3M |
| 2022-12-08 |
8,180.00 |
8,180.00 |
7,900.00 |
8,000.00 |
0.1M |
| 2022-12-07 |
8,260.00 |
8,270.00 |
8,040.00 |
8,120.00 |
0.1M |
| 2022-12-06 |
8,560.00 |
8,590.00 |
8,190.00 |
8,260.00 |
0.2M |
| 2022-12-05 |
8,870.00 |
8,870.00 |
8,620.00 |
8,660.00 |
0.1M |
| 2022-12-04 |
8,860.00 |
8,860.00 |
8,860.00 |
8,860.00 |
0.0M |
| 2022-12-02 |
8,850.00 |
9,200.00 |
8,790.00 |
8,860.00 |
0.1M |
| 2022-12-01 |
8,900.00 |
9,300.00 |
8,780.00 |
8,930.00 |
0.8M |
| 2022-11-30 |
8,370.00 |
8,550.00 |
8,200.00 |
8,500.00 |
0.1M |
| 2022-11-29 |
8,400.00 |
8,600.00 |
8,270.00 |
8,330.00 |
0.2M |
| 2022-11-28 |
8,900.00 |
8,980.00 |
8,450.00 |
8,520.00 |
0.2M |
| 2022-11-27 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2022-11-25 |
8,460.00 |
9,410.00 |
8,280.00 |
8,900.00 |
1.7M |
| 2022-11-24 |
8,190.00 |
8,490.00 |
8,160.00 |
8,360.00 |
0.2M |
| 2022-11-23 |
8,290.00 |
8,310.00 |
8,100.00 |
8,160.00 |
0.2M |
| 2022-11-22 |
8,430.00 |
8,650.00 |
8,130.00 |
8,160.00 |
0.3M |
| 2022-11-21 |
9,100.00 |
9,100.00 |
8,540.00 |
8,550.00 |
0.4M |
| 2022-11-20 |
9,060.00 |
9,060.00 |
9,060.00 |
9,060.00 |
0.0M |
| 2022-11-18 |
9,300.00 |
9,410.00 |
9,050.00 |
9,060.00 |
0.8M |
| 2022-11-17 |
10,000.00 |
10,450.00 |
9,070.00 |
9,260.00 |
3.3M |