3,895.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,070.00 | 4,070.00 | 4,035.00 | 4,035.00 | 3.7K |
| 09:05 | 4,030.00 | 4,045.00 | 4,020.00 | 4,020.00 | 1.1K |
| 09:10 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 09:15 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.1K |
| 09:20 | 4,030.00 | 4,050.00 | 4,015.00 | 4,050.00 | 1.9K |
| 09:25 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.3K |
| 09:35 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 0.0K |
| 09:45 | 4,030.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.4K |
| 09:50 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 0.5K |
| 09:55 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.2K |
| 10:00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 10:05 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 1.7K |
| 10:10 | 4,015.00 | 4,020.00 | 4,015.00 | 4,020.00 | 1.0K |
| 10:15 | 4,020.00 | 4,020.00 | 3,995.00 | 4,000.00 | 21.5K |
| 10:20 | 4,000.00 | 4,015.00 | 3,995.00 | 4,000.00 | 0.7K |
| 10:25 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 1.3K |
| 10:30 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 10:35 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 10:40 | 4,005.00 | 4,010.00 | 4,005.00 | 4,005.00 | 0.1K |
| 10:45 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:50 | 4,000.00 | 4,005.00 | 4,000.00 | 4,000.00 | 5.8K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:00 | 4,000.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:05 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 11:10 | 4,010.00 | 4,015.00 | 4,000.00 | 4,015.00 | 3.4K |
| 11:15 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 11:20 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 11:25 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.1K |
| 11:30 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 11:35 | 4,010.00 | 4,010.00 | 4,005.00 | 4,005.00 | 0.1K |
| 11:40 | 4,005.00 | 4,010.00 | 4,005.00 | 4,005.00 | 0.0K |
| 11:45 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.6K |
| 11:50 | 4,000.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.4K |
| 11:55 | 4,000.00 | 4,010.00 | 4,000.00 | 4,005.00 | 0.0K |
| 12:00 | 4,005.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.2K |
| 12:05 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 12:10 | 4,005.00 | 4,010.00 | 4,005.00 | 4,005.00 | 0.1K |
| 12:15 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 12:20 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 4.1K |
| 12:25 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.1K |
| 12:30 | 4,000.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:35 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.2K |
| 12:40 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.0K |
| 12:45 | 3,995.00 | 4,005.00 | 3,995.00 | 4,000.00 | 0.7K |
| 12:50 | 4,000.00 | 4,010.00 | 4,000.00 | 4,005.00 | 0.5K |
| 12:55 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 13:00 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 13:05 | 4,005.00 | 4,010.00 | 4,005.00 | 4,005.00 | 0.0K |
| 13:10 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 13:15 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 13:20 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 13:25 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.3K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:40 | 4,000.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:50 | 4,000.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:55 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 4.1K |
| 14:00 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.0K |
| 14:05 | 3,995.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.2K |
| 14:10 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 7.3K |
| 14:15 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 14:20 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:25 | 3,995.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:30 | 3,995.00 | 3,995.00 | 3,990.00 | 3,995.00 | 2.5K |
| 14:35 | 3,990.00 | 4,000.00 | 3,990.00 | 3,995.00 | 4.1K |
| 14:40 | 4,000.00 | 4,005.00 | 3,995.00 | 3,995.00 | 0.2K |
| 14:45 | 3,995.00 | 4,005.00 | 3,995.00 | 4,005.00 | 0.0K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 14:55 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.5K |
| 15:00 | 3,995.00 | 3,995.00 | 3,990.00 | 3,995.00 | 1.3K |
| 15:05 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.9K |
| 15:10 | 3,995.00 | 4,000.00 | 3,990.00 | 3,995.00 | 0.6K |
| 15:15 | 3,995.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.1K |
| 15:25 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 1.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 3,820.00 | 3,930.00 | 3,790.00 | 3,895.00 | 0.1M |
| 2025-09-30 | 3,910.00 | 3,940.00 | 3,840.00 | 3,850.00 | 0.1M |
| 2025-09-29 | 4,050.00 | 4,200.00 | 3,920.00 | 3,940.00 | 0.3M |
| 2025-09-26 | 3,995.00 | 3,995.00 | 3,895.00 | 3,905.00 | 0.1M |
| 2025-09-25 | 4,005.00 | 4,005.00 | 3,950.00 | 3,970.00 | 0.0M |
| 2025-09-24 | 4,010.00 | 4,020.00 | 3,960.00 | 3,990.00 | 0.0M |
| 2025-09-23 | 4,065.00 | 4,070.00 | 3,990.00 | 4,015.00 | 0.1M |
| 2025-09-22 | 4,000.00 | 4,080.00 | 3,975.00 | 4,065.00 | 0.1M |
| 2025-09-19 | 4,005.00 | 4,005.00 | 3,955.00 | 4,000.00 | 0.0M |
| 2025-09-18 | 4,010.00 | 4,010.00 | 3,920.00 | 4,005.00 | 0.2M |
| 2025-09-17 | 4,037.50 | 4,037.50 | 3,983.33 | 4,012.50 | 0.2M |
| 2025-09-16 | 3,991.67 | 4,037.50 | 3,987.50 | 4,037.50 | 0.1M |
| 2025-09-15 | 4,008.33 | 4,016.67 | 3,975.00 | 3,991.67 | 0.1M |
| 2025-09-12 | 4,083.33 | 4,083.33 | 3,945.83 | 4,008.33 | 0.0M |
| 2025-09-11 | 3,987.50 | 4,037.50 | 3,979.17 | 3,995.83 | 0.1M |
| 2025-09-10 | 3,941.67 | 4,037.50 | 3,941.67 | 4,025.00 | 0.1M |
| 2025-09-09 | 3,908.33 | 3,945.83 | 3,908.33 | 3,941.67 | 0.0M |
| 2025-09-08 | 3,887.50 | 3,916.67 | 3,883.33 | 3,908.33 | 0.0M |
| 2025-09-05 | 3,954.17 | 3,958.33 | 3,875.00 | 3,895.83 | 0.0M |
| 2025-09-04 | 3,879.17 | 3,908.33 | 3,858.33 | 3,891.67 | 0.1M |
| 2025-09-03 | 3,833.33 | 3,891.67 | 3,833.33 | 3,879.17 | 0.0M |
| 2025-09-02 | 3,841.67 | 3,937.50 | 3,833.33 | 3,854.17 | 0.0M |
| 2025-09-01 | 3,850.00 | 3,950.00 | 3,829.17 | 3,841.67 | 0.1M |
| 2025-08-29 | 3,825.00 | 3,850.00 | 3,787.50 | 3,850.00 | 0.1M |
| 2025-08-28 | 3,841.67 | 3,841.67 | 3,795.83 | 3,825.00 | 0.0M |
| 2025-08-27 | 3,850.00 | 3,850.00 | 3,766.67 | 3,837.50 | 0.1M |
| 2025-08-26 | 3,866.67 | 3,870.83 | 3,787.50 | 3,816.67 | 0.1M |
| 2025-08-25 | 3,600.00 | 4,166.67 | 3,591.67 | 3,837.50 | 1.1M |
| 2025-08-22 | 3,541.67 | 3,595.83 | 3,541.67 | 3,591.67 | 0.1M |
| 2025-08-21 | 3,541.67 | 3,562.50 | 3,520.83 | 3,541.67 | 0.0M |
| 2025-08-20 | 3,575.00 | 3,575.00 | 3,491.67 | 3,541.67 | 0.1M |
| 2025-08-19 | 3,608.33 | 3,612.50 | 3,570.83 | 3,575.00 | 0.0M |
| 2025-08-18 | 3,645.83 | 3,658.33 | 3,575.00 | 3,608.33 | 0.0M |
| 2025-08-14 | 3,575.00 | 3,633.33 | 3,541.67 | 3,625.00 | 0.1M |
| 2025-08-13 | 3,579.17 | 3,579.17 | 3,545.83 | 3,566.67 | 0.0M |
| 2025-08-12 | 3,600.00 | 3,600.00 | 3,554.17 | 3,558.33 | 0.0M |
| 2025-08-11 | 3,604.17 | 3,604.17 | 3,554.17 | 3,562.50 | 0.0M |
| 2025-08-08 | 3,608.33 | 3,633.33 | 3,575.00 | 3,587.50 | 0.0M |
| 2025-08-07 | 3,541.67 | 3,620.83 | 3,541.67 | 3,600.00 | 0.0M |
| 2025-08-06 | 3,600.00 | 3,608.33 | 3,500.00 | 3,591.67 | 0.0M |
| 2025-08-05 | 3,550.00 | 3,604.17 | 3,545.83 | 3,583.33 | 0.0M |
| 2025-08-04 | 3,550.00 | 3,579.17 | 3,504.17 | 3,566.67 | 0.0M |
| 2025-08-01 | 3,662.50 | 3,662.50 | 3,541.67 | 3,550.00 | 0.1M |
| 2025-07-31 | 3,650.00 | 3,650.00 | 3,612.50 | 3,637.50 | 0.0M |
| 2025-07-30 | 3,633.33 | 3,654.17 | 3,612.50 | 3,629.17 | 0.1M |
| 2025-07-29 | 3,683.33 | 3,687.50 | 3,625.00 | 3,637.50 | 0.0M |
| 2025-07-28 | 3,712.50 | 3,712.50 | 3,620.83 | 3,658.33 | 0.1M |
| 2025-07-25 | 3,679.17 | 3,729.17 | 3,670.83 | 3,712.50 | 0.0M |
| 2025-07-24 | 3,737.50 | 3,764.17 | 3,683.33 | 3,700.00 | 0.1M |
| 2025-07-23 | 3,775.00 | 3,775.00 | 3,704.17 | 3,737.50 | 0.1M |
| 2025-07-22 | 3,804.17 | 3,808.33 | 3,741.67 | 3,770.83 | 0.1M |
| 2025-07-21 | 3,812.50 | 3,833.33 | 3,783.33 | 3,800.00 | 0.1M |
| 2025-07-18 | 3,825.00 | 3,854.17 | 3,750.00 | 3,812.50 | 0.1M |
| 2025-07-17 | 3,891.67 | 3,891.67 | 3,812.50 | 3,833.33 | 0.1M |
| 2025-07-16 | 3,875.00 | 3,895.83 | 3,850.00 | 3,875.00 | 0.1M |
| 2025-07-15 | 3,937.50 | 3,937.50 | 3,845.83 | 3,891.67 | 0.1M |
| 2025-07-14 | 3,912.50 | 3,937.50 | 3,887.50 | 3,925.00 | 0.1M |
| 2025-07-11 | 3,866.67 | 3,925.00 | 3,850.00 | 3,925.00 | 0.1M |
| 2025-07-10 | 3,875.00 | 3,883.33 | 3,825.00 | 3,866.67 | 0.1M |
| 2025-07-09 | 3,725.00 | 3,875.00 | 3,704.17 | 3,875.00 | 0.2M |
| 2025-07-08 | 3,666.67 | 3,720.83 | 3,616.67 | 3,716.67 | 0.1M |
| 2025-07-07 | 3,650.00 | 3,687.50 | 3,629.17 | 3,629.17 | 0.1M |
| 2025-07-04 | 3,695.83 | 3,745.83 | 3,625.00 | 3,637.50 | 0.1M |
| 2025-07-03 | 3,708.33 | 3,729.17 | 3,666.67 | 3,691.67 | 0.1M |
| 2025-07-02 | 3,716.67 | 3,716.67 | 3,637.50 | 3,695.83 | 0.1M |
| 2025-07-01 | 3,679.17 | 3,737.50 | 3,679.17 | 3,720.83 | 0.1M |
| 2025-06-30 | 3,762.50 | 3,762.50 | 3,650.00 | 3,708.33 | 0.1M |
| 2025-06-27 | 3,791.67 | 3,791.67 | 3,704.17 | 3,733.33 | 0.1M |
| 2025-06-26 | 3,866.67 | 3,866.67 | 3,720.83 | 3,754.17 | 0.1M |
| 2025-06-25 | 3,916.67 | 3,954.17 | 3,837.50 | 3,841.67 | 0.2M |
| 2025-06-24 | 3,966.67 | 3,979.17 | 3,850.00 | 3,916.67 | 0.2M |
| 2025-06-23 | 3,850.00 | 4,058.33 | 3,795.83 | 3,933.33 | 0.4M |
| 2025-06-20 | 3,854.17 | 3,933.33 | 3,795.83 | 3,887.50 | 0.2M |
| 2025-06-19 | 3,808.33 | 3,870.83 | 3,770.83 | 3,850.00 | 0.1M |
| 2025-06-18 | 3,695.83 | 3,800.00 | 3,679.17 | 3,787.50 | 0.1M |
| 2025-06-17 | 3,695.83 | 3,725.00 | 3,654.17 | 3,708.33 | 0.1M |
| 2025-06-16 | 3,629.17 | 3,720.83 | 3,587.50 | 3,695.83 | 0.1M |
| 2025-06-13 | 3,645.83 | 3,654.17 | 3,583.33 | 3,625.00 | 0.1M |
| 2025-06-12 | 3,625.00 | 3,654.17 | 3,616.67 | 3,645.83 | 0.0M |
| 2025-06-11 | 3,650.00 | 3,683.33 | 3,625.00 | 3,625.00 | 0.1M |
| 2025-06-10 | 3,625.00 | 3,658.33 | 3,612.50 | 3,650.00 | 0.1M |
| 2025-06-09 | 3,558.33 | 3,633.33 | 3,550.00 | 3,612.50 | 0.1M |
| 2025-06-05 | 3,541.67 | 3,545.83 | 3,516.67 | 3,541.67 | 0.1M |
| 2025-06-04 | 3,512.50 | 3,529.17 | 3,470.83 | 3,525.00 | 0.0M |
| 2025-06-02 | 3,466.67 | 3,504.17 | 3,454.17 | 3,487.50 | 0.0M |
| 2025-05-30 | 3,458.33 | 3,495.83 | 3,454.17 | 3,475.00 | 0.0M |
| 2025-05-29 | 3,475.00 | 3,495.83 | 3,450.00 | 3,491.67 | 0.1M |
| 2025-05-28 | 3,420.83 | 3,475.00 | 3,416.67 | 3,466.67 | 0.0M |
| 2025-05-27 | 3,391.67 | 3,420.83 | 3,383.33 | 3,408.33 | 0.0M |
| 2025-05-26 | 3,454.17 | 3,462.50 | 3,408.33 | 3,416.67 | 0.0M |
| 2025-05-23 | 3,454.17 | 3,475.00 | 3,445.83 | 3,454.17 | 0.0M |
| 2025-05-22 | 3,500.00 | 3,500.00 | 3,450.00 | 3,462.50 | 0.0M |
| 2025-05-21 | 3,466.67 | 3,516.67 | 3,466.67 | 3,500.00 | 0.0M |
| 2025-05-20 | 3,450.00 | 3,508.33 | 3,450.00 | 3,466.67 | 0.1M |
| 2025-05-19 | 3,466.67 | 3,487.50 | 3,437.50 | 3,479.17 | 0.1M |
| 2025-05-16 | 3,533.33 | 3,533.33 | 3,479.17 | 3,491.67 | 0.1M |
| 2025-05-15 | 3,629.17 | 3,637.50 | 3,483.33 | 3,537.50 | 0.3M |
| 2025-05-14 | 3,683.33 | 3,683.33 | 3,612.50 | 3,633.33 | 0.0M |
| 2025-05-13 | 3,658.33 | 3,658.33 | 3,608.33 | 3,637.50 | 0.0M |
| 2025-05-12 | 3,579.17 | 3,670.83 | 3,579.17 | 3,658.33 | 0.1M |
| 2025-05-09 | 3,633.33 | 3,633.33 | 3,570.83 | 3,600.00 | 0.1M |
| 2025-05-08 | 3,620.83 | 3,629.17 | 3,587.50 | 3,629.17 | 0.0M |
| 2025-05-07 | 3,629.17 | 3,645.83 | 3,591.67 | 3,604.17 | 0.1M |
| 2025-05-02 | 3,666.67 | 3,666.67 | 3,629.17 | 3,645.83 | 0.1M |
| 2025-04-30 | 3,704.17 | 3,729.17 | 3,650.00 | 3,666.67 | 0.1M |
| 2025-04-29 | 3,670.83 | 3,739.17 | 3,658.33 | 3,716.67 | 0.2M |
| 2025-04-28 | 3,687.50 | 3,700.00 | 3,633.33 | 3,666.67 | 0.2M |
| 2025-04-25 | 3,695.83 | 3,704.17 | 3,654.17 | 3,683.33 | 0.1M |
| 2025-04-24 | 4,425.00 | 4,425.00 | 4,375.00 | 4,375.00 | 0.1M |
| 2025-04-23 | 4,430.00 | 4,455.00 | 4,375.00 | 4,400.00 | 0.1M |
| 2025-04-22 | 4,365.00 | 4,440.00 | 4,345.00 | 4,425.00 | 0.0M |
| 2025-04-21 | 4,450.00 | 4,450.00 | 4,365.00 | 4,365.00 | 0.1M |
| 2025-04-18 | 4,410.00 | 4,435.00 | 4,300.00 | 4,420.00 | 0.1M |
| 2025-04-17 | 4,385.00 | 4,490.00 | 4,355.00 | 4,410.00 | 0.1M |
| 2025-04-16 | 4,360.00 | 4,490.00 | 4,360.00 | 4,380.00 | 0.1M |
| 2025-04-15 | 4,310.00 | 4,460.00 | 4,300.00 | 4,365.00 | 0.1M |
| 2025-04-14 | 4,280.00 | 4,360.00 | 4,265.00 | 4,300.00 | 0.1M |
| 2025-04-11 | 4,245.00 | 4,280.00 | 4,195.00 | 4,235.00 | 0.1M |
| 2025-04-10 | 4,170.00 | 4,255.00 | 4,165.00 | 4,245.00 | 0.1M |
| 2025-04-09 | 4,160.00 | 4,200.00 | 4,070.00 | 4,110.00 | 0.1M |
| 2025-04-08 | 4,210.00 | 4,350.00 | 4,140.00 | 4,155.00 | 0.2M |
| 2025-04-07 | 4,195.00 | 4,465.00 | 4,155.00 | 4,180.00 | 0.4M |
| 2025-04-04 | 4,130.00 | 4,540.00 | 4,075.00 | 4,295.00 | 0.2M |
| 2025-04-03 | 4,055.00 | 4,200.00 | 4,040.00 | 4,150.00 | 0.1M |
| 2025-04-02 | 4,225.00 | 4,255.00 | 4,095.00 | 4,110.00 | 0.1M |
| 2025-04-01 | 4,090.00 | 4,205.00 | 4,090.00 | 4,185.00 | 0.1M |
| 2025-03-31 | 4,155.00 | 4,155.00 | 4,050.00 | 4,060.00 | 0.1M |
| 2025-03-28 | 4,160.00 | 4,225.00 | 4,140.00 | 4,160.00 | 0.0M |
| 2025-03-27 | 4,200.00 | 4,230.00 | 4,175.00 | 4,195.00 | 0.0M |
| 2025-03-26 | 4,245.00 | 4,245.00 | 4,185.00 | 4,215.00 | 0.0M |
| 2025-03-25 | 4,230.00 | 4,270.00 | 4,200.00 | 4,205.00 | 0.0M |
| 2025-03-24 | 4,285.00 | 4,285.00 | 4,215.00 | 4,240.00 | 0.0M |
| 2025-03-21 | 4,295.00 | 4,295.00 | 4,230.00 | 4,270.00 | 0.1M |
| 2025-03-20 | 4,330.00 | 4,340.00 | 4,270.00 | 4,270.00 | 0.1M |
| 2025-03-19 | 4,335.00 | 4,490.00 | 4,300.00 | 4,325.00 | 0.3M |
| 2025-03-18 | 4,370.00 | 4,370.00 | 4,275.00 | 4,320.00 | 0.1M |
| 2025-03-17 | 4,410.00 | 4,410.00 | 4,315.00 | 4,345.00 | 0.1M |
| 2025-03-14 | 4,355.00 | 4,415.00 | 4,350.00 | 4,405.00 | 0.0M |
| 2025-03-13 | 4,415.00 | 4,430.00 | 4,360.00 | 4,390.00 | 0.0M |
| 2025-03-12 | 4,395.00 | 4,485.00 | 4,355.00 | 4,395.00 | 0.0M |
| 2025-03-11 | 4,430.00 | 4,460.00 | 4,355.00 | 4,395.00 | 0.1M |
| 2025-03-10 | 4,540.00 | 4,570.00 | 4,480.00 | 4,515.00 | 0.0M |
| 2025-03-07 | 4,555.00 | 4,590.00 | 4,510.00 | 4,540.00 | 0.0M |
| 2025-03-06 | 4,670.00 | 4,670.00 | 4,585.00 | 4,600.00 | 0.0M |
| 2025-03-05 | 4,580.00 | 4,685.00 | 4,580.00 | 4,630.00 | 0.0M |
| 2025-03-04 | 4,600.00 | 4,630.00 | 4,535.00 | 4,560.00 | 0.1M |
| 2025-02-28 | 4,775.00 | 4,775.00 | 4,590.00 | 4,630.00 | 0.1M |
| 2025-02-27 | 4,810.00 | 4,850.00 | 4,750.00 | 4,775.00 | 0.1M |
| 2025-02-26 | 4,815.00 | 4,865.00 | 4,795.00 | 4,805.00 | 0.0M |
| 2025-02-25 | 4,860.00 | 4,890.00 | 4,810.00 | 4,850.00 | 0.0M |
| 2025-02-24 | 4,900.00 | 4,900.00 | 4,830.00 | 4,865.00 | 0.0M |
| 2025-02-21 | 4,885.00 | 5,110.00 | 4,790.00 | 4,900.00 | 0.1M |
| 2025-02-20 | 4,905.00 | 4,960.00 | 4,850.00 | 4,890.00 | 0.1M |
| 2025-02-19 | 4,935.00 | 5,180.00 | 4,870.00 | 4,880.00 | 0.3M |
| 2025-02-18 | 4,795.00 | 4,835.00 | 4,755.00 | 4,810.00 | 0.1M |
| 2025-02-17 | 4,820.00 | 4,830.00 | 4,730.00 | 4,800.00 | 0.1M |
| 2025-02-14 | 4,830.00 | 4,885.00 | 4,755.00 | 4,780.00 | 0.1M |
| 2025-02-13 | 4,750.00 | 4,875.00 | 4,705.00 | 4,830.00 | 0.1M |
| 2025-02-12 | 4,865.00 | 4,865.00 | 4,710.00 | 4,720.00 | 0.1M |
| 2025-02-11 | 4,975.00 | 4,995.00 | 4,820.00 | 4,820.00 | 0.1M |
| 2025-02-10 | 4,810.00 | 4,885.00 | 4,720.00 | 4,850.00 | 0.1M |
| 2025-02-07 | 4,935.00 | 4,935.00 | 4,820.00 | 4,825.00 | 0.1M |
| 2025-02-06 | 4,945.00 | 5,050.00 | 4,895.00 | 4,925.00 | 0.1M |
| 2025-02-05 | 4,895.00 | 4,985.00 | 4,860.00 | 4,930.00 | 0.1M |
| 2025-02-04 | 4,795.00 | 4,865.00 | 4,790.00 | 4,850.00 | 0.1M |
| 2025-02-03 | 4,865.00 | 4,870.00 | 4,610.00 | 4,755.00 | 0.1M |
| 2025-01-31 | 4,830.00 | 5,080.00 | 4,715.00 | 4,750.00 | 0.3M |
| 2025-01-24 | 4,680.00 | 4,770.00 | 4,680.00 | 4,680.00 | 0.1M |
| 2025-01-23 | 4,800.00 | 4,835.00 | 4,670.00 | 4,710.00 | 0.1M |
| 2025-01-22 | 4,615.00 | 4,995.00 | 4,600.00 | 4,800.00 | 0.3M |
| 2025-01-21 | 4,545.00 | 4,560.00 | 4,465.00 | 4,550.00 | 0.0M |
| 2025-01-20 | 4,580.00 | 4,580.00 | 4,480.00 | 4,525.00 | 0.0M |
| 2025-01-17 | 4,610.00 | 4,615.00 | 4,525.00 | 4,555.00 | 0.0M |
| 2025-01-16 | 4,595.00 | 4,650.00 | 4,560.00 | 4,605.00 | 0.0M |
| 2025-01-15 | 4,540.00 | 4,600.00 | 4,480.00 | 4,510.00 | 0.1M |
| 2025-01-14 | 4,485.00 | 4,555.00 | 4,450.00 | 4,545.00 | 0.0M |
| 2025-01-13 | 4,650.00 | 4,670.00 | 4,455.00 | 4,455.00 | 0.1M |
| 2025-01-10 | 4,620.00 | 4,670.00 | 4,600.00 | 4,670.00 | 0.0M |
| 2025-01-09 | 4,790.00 | 4,790.00 | 4,605.00 | 4,615.00 | 0.1M |
| 2025-01-08 | 4,830.00 | 4,850.00 | 4,735.00 | 4,755.00 | 0.1M |
| 2025-01-07 | 4,765.00 | 4,875.00 | 4,725.00 | 4,805.00 | 0.1M |
| 2025-01-06 | 4,770.00 | 4,790.00 | 4,715.00 | 4,750.00 | 0.1M |
| 2025-01-03 | 4,740.00 | 4,740.00 | 4,605.00 | 4,690.00 | 0.1M |
| 2025-01-02 | 4,735.00 | 4,775.00 | 4,615.00 | 4,670.00 | 0.1M |