18,000.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 39,000.00 | 39,000.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-12-30 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-12-05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-12-02 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-11-25 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-11-19 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-11-18 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-11-12 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2024-11-11 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-11-07 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-11-06 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-11-05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-11-04 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-11-01 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-10-31 | 20,500.00 | 21,500.00 | 20,000.00 | 21,500.00 | 0.0M |
| 2024-10-30 | 20,500.00 | 20,500.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-10-28 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-10-24 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-10-11 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-10-09 | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-08 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-10-03 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-09-30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-09-27 | 16,900.00 | 17,700.00 | 15,000.00 | 17,700.00 | 0.0M |
| 2024-09-26 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-09-24 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-09-23 | 15,100.00 | 15,100.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-09-20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-09-19 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-09-18 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-08-12 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-08-05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-07-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-07-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-07-24 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-07-04 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-06-28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-06-24 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-06-21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-06-20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-06-19 | 16,900.00 | 19,400.00 | 16,900.00 | 19,400.00 | 0.0M |
| 2024-06-18 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 0.0M |
| 2024-06-17 | 14,800.00 | 14,800.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-06-14 | 14,700.00 | 14,700.00 | 14,400.00 | 14,500.00 | 0.0M |
| 2024-06-13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-06-12 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-06-11 | 11,500.00 | 11,500.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-06-07 | 11,200.00 | 11,500.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-06-05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-06-04 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-05-30 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-05-28 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-05-24 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-05-23 | 12,100.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2024-05-22 | 12,300.00 | 12,300.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2024-05-20 | 12,800.00 | 12,800.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-05-17 | 12,000.00 | 13,700.00 | 12,000.00 | 13,500.00 | 0.0M |
| 2024-05-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-05-15 | 12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-05-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-05-09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-02-20 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2024-02-02 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |