Textbook Printing JSC in Ho Chi Minh City

SAP
🏛️ 越南 →
18,000.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2021-12-30 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2021-12-23 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2021-12-10 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2021-11-30 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2021-11-26 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2021-11-23 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-11-22 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-11-19 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2021-11-11 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-11-09 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2021-11-08 9,400.00 10,500.00 9,400.00 10,500.00 0.0M
2021-11-03 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2021-11-02 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-11-01 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-10-26 6,500.00 6,500.00 6,200.00 6,200.00 0.0M
2021-10-22 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2021-10-19 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2021-10-12 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2021-10-08 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-09-08 12,000.00 12,600.00 12,000.00 12,600.00 0.0M
2021-08-04 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-07-09 10,200.00 10,400.00 10,200.00 10,400.00 0.0M
2021-07-05 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-07-02 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-06-03 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-06-01 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-05-11 8,000.00 9,000.00 8,000.00 9,000.00 0.0M
2021-01-14 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-01-12 12,800.00 12,800.00 12,000.00 12,000.00 0.0M