特斯拉

TSLA
🏛️ 墨西哥 →
8,058.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 7,999.14 7,999.14 7,893.00 7,893.00 0.1K
07:35 7,900.60 7,900.60 7,860.00 7,860.00 0.1K
07:40 7,855.18 7,875.17 7,840.00 7,840.00 0.1K
07:45 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
07:50 7,914.36 7,914.36 7,885.00 7,885.00 0.1K
07:55 7,850.00 7,850.00 7,840.00 7,840.00 0.0K
08:05 7,900.36 7,933.94 7,900.36 7,933.94 0.2K
08:15 7,944.00 7,944.00 7,944.00 7,944.00 0.0K
08:25 7,945.00 7,959.99 7,940.47 7,940.47 0.2K
08:30 7,947.00 7,947.00 7,920.00 7,920.00 0.1K
08:35 7,911.48 7,911.48 7,911.48 7,911.48 0.0K
08:45 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
09:00 7,900.00 7,904.36 7,900.00 7,904.36 0.1K
09:20 7,878.70 7,885.00 7,878.70 7,885.00 0.2K
09:40 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
09:45 7,910.70 7,910.70 7,875.19 7,875.19 0.0K
09:50 7,905.00 7,914.99 7,905.00 7,914.99 0.0K
09:55 7,914.15 7,914.15 7,904.00 7,904.00 0.1K
10:15 7,929.99 7,929.99 7,929.99 7,929.99 0.0K
10:20 7,901.31 7,901.31 7,901.31 7,901.31 0.1K
10:40 7,877.17 7,877.17 7,877.17 7,877.17 0.0K
11:05 7,920.00 7,920.00 7,920.00 7,920.00 0.0K
11:10 7,920.00 7,920.00 7,920.00 7,920.00 0.0K
11:35 7,870.01 7,870.01 7,855.60 7,855.60 0.0K
11:40 7,851.60 7,851.60 7,851.60 7,851.60 0.0K
11:45 7,875.17 7,875.17 7,818.66 7,818.66 0.3K
11:55 7,842.48 7,842.48 7,789.26 7,789.26 0.1K
12:00 7,790.00 7,790.00 7,790.00 7,790.00 0.0K
12:05 7,807.00 7,807.00 7,807.00 7,807.00 0.0K
12:15 7,809.89 7,809.89 7,809.89 7,809.89 0.1K
12:20 7,849.00 7,850.00 7,849.00 7,850.00 0.1K
12:35 7,860.00 7,860.00 7,860.00 7,860.00 0.0K
12:55 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:05 7,895.00 7,895.00 7,895.00 7,895.00 0.0K
13:10 7,880.00 7,880.00 7,880.00 7,880.00 0.1K
13:20 7,860.00 7,860.00 7,860.00 7,860.00 0.0K
13:40 7,862.00 7,862.00 7,860.00 7,860.00 0.1K
13:45 7,850.00 7,850.00 7,850.00 7,850.00 0.2K
13:50 7,860.45 7,860.45 7,845.14 7,845.14 0.1K
13:55 7,830.00 7,849.47 7,830.00 7,836.42 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据