2,390.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 50.2K |
| 09:05 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.5K |
| 09:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 5.1K |
| 09:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 4.0K |
| 09:20 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.7K |
| 09:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 09:45 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 1.0K |
| 09:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.8K |
| 10:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2.5K |
| 10:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.5K |
| 10:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 10:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 7.0K |
| 10:25 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 8.2K |
| 10:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.0K |
| 10:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2.0K |
| 10:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 30.4K |
| 10:55 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 3.3K |
| 11:00 | 2,230.00 | 2,250.00 | 2,230.00 | 2,250.00 | 103.6K |
| 11:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 9.8K |
| 11:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.7K |
| 11:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 14:00 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 15.1K |
| 14:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.3K |
| 14:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 7.0K |
| 14:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 14:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.3K |
| 14:45 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 129.9K |
| 14:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 14:55 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 5.6K |
| 15:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.3K |
| 15:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 4.8K |
| 15:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 5.0K |
| 15:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.0K |
| 15:25 | 2,250.00 | 2,280.00 | 2,250.00 | 2,280.00 | 54.7K |
| 15:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 25.5K |
| 15:35 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 0.3K |
| 15:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |
| 15:45 | 2,280.00 | 2,280.00 | 2,260.00 | 2,270.00 | 13.6K |
| 16:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 119.9K |
| 16:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |