44.00
最后更新: 2025-01-21
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-01-21 | 40.00 | 44.00 | 40.00 | 44.00 | 0.0M |
| 2025-01-20 | 47.00 | 47.00 | 44.00 | 44.00 | 1.0M |
| 2025-01-17 | 50.00 | 50.00 | 48.00 | 48.00 | 0.4M |
| 2025-01-16 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1M |
| 2025-01-15 | 63.00 | 63.00 | 58.00 | 58.00 | 5.9M |
| 2025-01-14 | 58.00 | 58.00 | 58.00 | 58.00 | 1.4M |
| 2025-01-13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6M |
| 2025-01-10 | 49.00 | 49.00 | 49.00 | 49.00 | 2.6M |
| 2025-01-09 | 41.00 | 45.00 | 38.00 | 45.00 | 1.3M |
| 2025-01-08 | 41.00 | 41.00 | 41.00 | 41.00 | 0.7M |
| 2025-01-07 | 38.00 | 38.00 | 36.00 | 38.00 | 0.9M |
| 2025-01-06 | 34.00 | 35.00 | 34.00 | 35.00 | 1.2M |
| 2025-01-03 | 27.00 | 32.00 | 27.00 | 32.00 | 1.4M |
| 2025-01-02 | 30.00 | 30.00 | 30.00 | 30.00 | 1.6M |