| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
109.55 |
109.80 |
108.65 |
109.25 |
1.0M |
| 2024-12-27 |
108.90 |
109.80 |
108.35 |
109.80 |
1.0M |
| 2024-12-23 |
108.50 |
108.70 |
107.60 |
108.70 |
1.3M |
| 2024-12-20 |
109.05 |
109.15 |
107.50 |
108.75 |
3.6M |
| 2024-12-19 |
109.55 |
110.30 |
108.25 |
109.05 |
1.4M |
| 2024-12-18 |
112.55 |
112.55 |
108.85 |
110.00 |
2.3M |
| 2024-12-17 |
113.50 |
114.20 |
112.75 |
112.90 |
1.7M |
| 2024-12-16 |
113.50 |
114.00 |
113.05 |
113.65 |
1.0M |
| 2024-12-13 |
112.65 |
113.80 |
112.65 |
113.40 |
1.2M |
| 2024-12-12 |
112.80 |
113.05 |
111.70 |
112.45 |
1.6M |
| 2024-12-11 |
114.25 |
115.45 |
113.00 |
113.05 |
1.0M |
| 2024-12-10 |
114.65 |
115.35 |
114.05 |
114.10 |
1.0M |
| 2024-12-09 |
116.90 |
117.20 |
114.70 |
115.00 |
1.7M |
| 2024-12-06 |
116.40 |
117.50 |
116.10 |
116.90 |
1.1M |
| 2024-12-05 |
115.00 |
116.50 |
115.00 |
116.15 |
1.1M |
| 2024-12-04 |
114.90 |
115.00 |
114.20 |
115.00 |
1.1M |
| 2024-12-03 |
115.25 |
115.75 |
114.95 |
115.15 |
1.3M |
| 2024-12-02 |
114.45 |
116.10 |
113.90 |
115.90 |
2.2M |
| 2024-11-29 |
114.00 |
114.95 |
114.00 |
114.45 |
1.8M |
| 2024-11-28 |
114.15 |
114.55 |
113.65 |
114.55 |
0.6M |
| 2024-11-27 |
113.00 |
114.25 |
112.35 |
114.20 |
1.5M |
| 2024-11-26 |
113.15 |
113.50 |
112.15 |
112.60 |
0.8M |
| 2024-11-25 |
113.20 |
113.48 |
112.10 |
113.25 |
3.1M |
| 2024-11-22 |
112.40 |
114.35 |
112.40 |
113.25 |
2.0M |
| 2024-11-21 |
112.85 |
113.20 |
111.75 |
112.25 |
1.1M |
| 2024-11-20 |
113.00 |
113.40 |
112.45 |
112.80 |
1.0M |
| 2024-11-19 |
111.85 |
113.50 |
111.25 |
112.35 |
1.6M |
| 2024-11-18 |
111.55 |
112.50 |
111.15 |
111.80 |
1.0M |
| 2024-11-15 |
112.50 |
112.50 |
111.20 |
111.30 |
1.3M |
| 2024-11-14 |
111.90 |
112.65 |
110.85 |
112.55 |
1.5M |
| 2024-11-13 |
110.50 |
111.65 |
110.30 |
111.25 |
1.8M |
| 2024-11-12 |
111.70 |
112.15 |
110.00 |
110.55 |
1.9M |
| 2024-11-11 |
111.85 |
112.70 |
111.00 |
112.25 |
1.9M |
| 2024-11-08 |
110.35 |
111.30 |
109.90 |
111.25 |
1.8M |
| 2024-11-07 |
110.80 |
111.80 |
109.90 |
110.25 |
1.5M |
| 2024-11-06 |
111.60 |
112.10 |
110.55 |
111.10 |
2.0M |
| 2024-11-05 |
112.50 |
113.40 |
111.30 |
111.50 |
1.2M |
| 2024-11-04 |
112.05 |
113.10 |
111.90 |
112.85 |
1.3M |
| 2024-11-01 |
111.50 |
112.70 |
111.35 |
112.05 |
0.6M |
| 2024-10-31 |
111.50 |
112.05 |
110.95 |
111.65 |
1.8M |
| 2024-10-30 |
114.30 |
114.80 |
111.55 |
111.95 |
1.6M |
| 2024-10-29 |
113.95 |
114.50 |
113.35 |
114.30 |
1.2M |
| 2024-10-28 |
113.80 |
113.90 |
112.45 |
113.65 |
1.1M |
| 2024-10-25 |
112.80 |
114.30 |
112.15 |
112.95 |
2.2M |
| 2024-10-24 |
111.90 |
113.90 |
111.10 |
112.80 |
2.8M |
| 2024-10-23 |
108.70 |
110.75 |
108.70 |
110.75 |
2.3M |
| 2024-10-22 |
109.85 |
111.70 |
107.50 |
108.60 |
4.1M |
| 2024-10-21 |
113.20 |
113.20 |
111.55 |
111.55 |
3.7M |
| 2024-10-18 |
113.00 |
113.45 |
111.80 |
113.35 |
1.3M |
| 2024-10-17 |
115.15 |
115.45 |
113.05 |
113.35 |
1.8M |
| 2024-10-16 |
114.00 |
115.10 |
113.20 |
115.10 |
1.9M |
| 2024-10-15 |
111.45 |
114.50 |
111.45 |
113.55 |
3.0M |
| 2024-10-14 |
110.10 |
110.75 |
109.65 |
110.70 |
2.7M |
| 2024-10-11 |
113.55 |
113.85 |
113.20 |
113.45 |
2.1M |
| 2024-10-10 |
114.05 |
114.80 |
113.35 |
113.55 |
1.7M |
| 2024-10-09 |
114.30 |
115.10 |
113.65 |
113.90 |
2.0M |
| 2024-10-08 |
113.00 |
114.00 |
112.35 |
113.95 |
2.0M |
| 2024-10-07 |
113.60 |
113.95 |
112.15 |
112.15 |
2.2M |
| 2024-10-04 |
114.15 |
115.05 |
112.50 |
113.60 |
1.4M |
| 2024-10-03 |
114.30 |
114.65 |
113.40 |
113.95 |
1.4M |
| 2024-10-02 |
114.90 |
115.35 |
113.95 |
114.30 |
1.5M |
| 2024-10-01 |
115.15 |
115.60 |
114.30 |
114.85 |
1.7M |
| 2024-09-30 |
114.50 |
115.10 |
114.00 |
114.90 |
2.1M |
| 2024-09-27 |
115.00 |
115.70 |
113.70 |
114.20 |
2.3M |
| 2024-09-26 |
118.80 |
118.80 |
115.80 |
116.00 |
2.2M |
| 2024-09-25 |
118.55 |
119.20 |
117.85 |
118.60 |
1.4M |
| 2024-09-24 |
118.80 |
119.60 |
117.45 |
118.65 |
1.8M |
| 2024-09-23 |
117.70 |
119.75 |
117.70 |
118.75 |
1.7M |
| 2024-09-20 |
116.00 |
117.70 |
116.00 |
117.70 |
4.6M |
| 2024-09-19 |
117.30 |
117.70 |
115.65 |
115.95 |
2.5M |
| 2024-09-18 |
117.00 |
117.50 |
116.30 |
117.20 |
1.3M |
| 2024-09-17 |
117.90 |
118.50 |
116.80 |
117.00 |
1.9M |
| 2024-09-16 |
116.10 |
118.25 |
116.05 |
118.25 |
2.1M |
| 2024-09-13 |
117.25 |
117.70 |
116.25 |
116.25 |
2.5M |
| 2024-09-12 |
119.00 |
119.15 |
116.95 |
116.95 |
1.8M |
| 2024-09-11 |
119.20 |
119.25 |
117.75 |
118.55 |
1.9M |
| 2024-09-10 |
119.15 |
119.65 |
118.65 |
119.00 |
1.9M |
| 2024-09-09 |
118.30 |
119.70 |
117.50 |
119.00 |
1.9M |
| 2024-09-06 |
118.00 |
118.35 |
116.95 |
118.00 |
1.9M |
| 2024-09-05 |
117.35 |
118.70 |
116.40 |
118.45 |
2.2M |
| 2024-09-04 |
117.05 |
117.60 |
116.50 |
117.35 |
1.9M |
| 2024-09-03 |
117.30 |
117.90 |
116.85 |
117.65 |
1.8M |
| 2024-09-02 |
116.50 |
117.45 |
116.25 |
117.45 |
1.5M |
| 2024-08-30 |
114.90 |
116.55 |
114.90 |
116.50 |
3.3M |
| 2024-08-29 |
114.80 |
115.50 |
114.20 |
115.05 |
1.3M |
| 2024-08-28 |
114.40 |
114.90 |
114.05 |
114.40 |
1.4M |
| 2024-08-27 |
113.70 |
114.40 |
113.15 |
114.40 |
1.5M |
| 2024-08-26 |
113.00 |
113.90 |
112.75 |
113.90 |
1.4M |
| 2024-08-23 |
111.60 |
113.30 |
111.45 |
113.20 |
2.3M |
| 2024-08-22 |
110.60 |
111.60 |
110.60 |
111.60 |
1.8M |
| 2024-08-21 |
109.95 |
110.90 |
109.85 |
110.60 |
1.5M |
| 2024-08-20 |
111.50 |
111.50 |
109.25 |
109.80 |
2.1M |
| 2024-08-19 |
111.40 |
111.80 |
110.75 |
111.30 |
1.5M |
| 2024-08-16 |
110.25 |
111.40 |
110.05 |
111.40 |
1.6M |
| 2024-08-15 |
111.75 |
111.90 |
110.00 |
110.25 |
1.3M |
| 2024-08-14 |
110.55 |
111.60 |
110.30 |
111.60 |
1.2M |
| 2024-08-13 |
110.00 |
110.50 |
109.95 |
110.45 |
1.1M |
| 2024-08-12 |
109.50 |
109.85 |
108.55 |
109.85 |
1.3M |
| 2024-08-09 |
109.55 |
110.50 |
109.10 |
109.10 |
1.2M |
| 2024-08-08 |
108.70 |
109.60 |
107.70 |
109.50 |
1.4M |
| 2024-08-07 |
108.60 |
109.40 |
107.55 |
108.60 |
2.0M |
| 2024-08-06 |
107.70 |
108.65 |
106.45 |
108.05 |
2.2M |
| 2024-08-05 |
108.65 |
109.75 |
107.10 |
107.10 |
4.2M |
| 2024-08-02 |
110.00 |
112.35 |
109.30 |
112.00 |
2.3M |
| 2024-08-01 |
110.50 |
110.70 |
109.40 |
110.05 |
1.3M |
| 2024-07-31 |
110.95 |
111.05 |
110.15 |
110.20 |
1.4M |
| 2024-07-30 |
110.40 |
111.00 |
109.90 |
110.95 |
1.2M |
| 2024-07-29 |
110.00 |
110.65 |
109.50 |
110.35 |
1.1M |
| 2024-07-26 |
109.00 |
109.90 |
108.75 |
109.60 |
1.0M |
| 2024-07-25 |
107.95 |
109.50 |
107.80 |
109.35 |
2.3M |
| 2024-07-24 |
107.70 |
108.10 |
106.90 |
107.95 |
1.3M |
| 2024-07-23 |
106.55 |
107.90 |
105.85 |
107.90 |
1.5M |
| 2024-07-22 |
106.60 |
107.65 |
106.20 |
106.40 |
1.8M |
| 2024-07-19 |
106.50 |
106.80 |
104.60 |
106.80 |
1.4M |
| 2024-07-18 |
104.25 |
106.85 |
104.25 |
106.50 |
2.4M |
| 2024-07-17 |
101.95 |
104.10 |
99.70 |
103.75 |
4.1M |
| 2024-07-16 |
104.00 |
104.75 |
103.50 |
104.65 |
1.4M |
| 2024-07-15 |
104.50 |
104.90 |
103.85 |
104.20 |
1.3M |
| 2024-07-12 |
104.05 |
104.80 |
103.85 |
104.50 |
1.5M |
| 2024-07-11 |
103.80 |
104.00 |
103.10 |
103.85 |
2.1M |
| 2024-07-10 |
102.00 |
103.80 |
101.30 |
103.50 |
1.6M |
| 2024-07-09 |
102.20 |
103.15 |
101.80 |
102.15 |
2.1M |
| 2024-07-08 |
102.50 |
103.00 |
101.60 |
101.95 |
1.6M |
| 2024-07-05 |
102.55 |
103.35 |
102.10 |
102.50 |
2.3M |
| 2024-07-04 |
103.90 |
104.75 |
103.60 |
104.05 |
1.2M |
| 2024-07-03 |
104.35 |
105.00 |
103.60 |
103.75 |
2.8M |
| 2024-07-02 |
106.70 |
106.70 |
105.10 |
105.10 |
1.8M |
| 2024-07-01 |
106.80 |
107.15 |
106.05 |
106.60 |
2.0M |
| 2024-06-28 |
105.45 |
106.70 |
105.30 |
106.70 |
2.4M |
| 2024-06-27 |
105.85 |
106.60 |
105.20 |
105.70 |
1.8M |
| 2024-06-26 |
105.95 |
106.70 |
105.50 |
105.85 |
1.6M |
| 2024-06-25 |
106.70 |
106.80 |
105.25 |
105.70 |
1.3M |
| 2024-06-24 |
105.35 |
107.20 |
105.35 |
106.70 |
2.1M |
| 2024-06-20 |
105.35 |
106.90 |
105.05 |
106.25 |
2.3M |
| 2024-06-19 |
105.75 |
105.95 |
104.80 |
105.35 |
1.5M |
| 2024-06-18 |
104.55 |
105.85 |
104.55 |
105.65 |
1.6M |
| 2024-06-17 |
104.70 |
105.35 |
103.25 |
104.35 |
2.1M |
| 2024-06-14 |
104.40 |
104.40 |
103.25 |
104.40 |
1.6M |
| 2024-06-13 |
103.10 |
104.65 |
102.45 |
104.40 |
3.0M |
| 2024-06-12 |
102.80 |
103.45 |
102.50 |
103.10 |
1.5M |
| 2024-06-11 |
103.65 |
104.05 |
101.30 |
102.30 |
1.5M |
| 2024-06-10 |
103.45 |
104.65 |
102.85 |
103.55 |
2.0M |
| 2024-06-07 |
104.00 |
104.10 |
102.95 |
103.60 |
1.1M |
| 2024-06-05 |
104.40 |
105.60 |
104.00 |
104.00 |
2.1M |
| 2024-06-04 |
103.65 |
104.25 |
102.90 |
103.95 |
1.1M |
| 2024-06-03 |
102.70 |
104.45 |
102.45 |
103.80 |
2.5M |
| 2024-05-31 |
101.85 |
102.60 |
101.35 |
102.60 |
5.4M |
| 2024-05-30 |
100.50 |
101.75 |
100.10 |
101.70 |
2.3M |
| 2024-05-29 |
101.55 |
101.85 |
100.25 |
100.40 |
2.8M |
| 2024-05-28 |
101.50 |
101.80 |
100.65 |
101.70 |
3.1M |
| 2024-05-27 |
101.05 |
101.40 |
100.45 |
101.40 |
1.6M |
| 2024-05-24 |
101.55 |
101.55 |
100.80 |
101.05 |
1.8M |
| 2024-05-23 |
101.45 |
103.45 |
100.95 |
101.55 |
2.7M |
| 2024-05-22 |
102.20 |
102.95 |
100.95 |
101.75 |
1.8M |
| 2024-05-21 |
102.25 |
102.30 |
101.25 |
102.30 |
2.1M |
| 2024-05-20 |
101.55 |
102.30 |
100.90 |
102.30 |
1.8M |
| 2024-05-17 |
101.50 |
101.90 |
100.60 |
101.55 |
2.9M |
| 2024-05-16 |
102.30 |
103.15 |
101.25 |
101.50 |
5.6M |
| 2024-05-15 |
105.90 |
106.70 |
105.15 |
106.00 |
3.7M |
| 2024-05-14 |
104.30 |
105.90 |
104.15 |
105.70 |
2.6M |
| 2024-05-13 |
104.80 |
104.80 |
103.85 |
104.20 |
1.6M |
| 2024-05-10 |
103.45 |
105.00 |
103.45 |
104.55 |
2.5M |
| 2024-05-08 |
102.70 |
103.45 |
102.35 |
102.35 |
1.0M |
| 2024-05-07 |
103.65 |
104.05 |
102.40 |
102.70 |
2.8M |
| 2024-05-06 |
102.70 |
104.05 |
102.70 |
103.60 |
1.2M |
| 2024-05-03 |
103.65 |
103.85 |
102.30 |
102.65 |
1.7M |
| 2024-05-02 |
103.15 |
104.15 |
102.60 |
103.15 |
2.2M |
| 2024-04-30 |
105.00 |
105.00 |
102.90 |
103.10 |
2.1M |
| 2024-04-29 |
104.70 |
105.00 |
103.55 |
105.00 |
2.3M |
| 2024-04-26 |
103.55 |
104.95 |
103.05 |
104.65 |
1.9M |
| 2024-04-25 |
104.25 |
104.25 |
102.80 |
103.55 |
2.5M |
| 2024-04-24 |
104.10 |
104.40 |
103.40 |
104.25 |
2.4M |
| 2024-04-23 |
103.00 |
104.25 |
102.60 |
104.10 |
2.7M |
| 2024-04-22 |
101.35 |
102.55 |
101.00 |
102.35 |
4.0M |
| 2024-04-19 |
99.22 |
101.30 |
98.62 |
100.85 |
3.9M |
| 2024-04-18 |
94.92 |
99.58 |
94.24 |
98.82 |
6.0M |
| 2024-04-17 |
91.40 |
93.08 |
91.26 |
92.60 |
2.6M |
| 2024-04-16 |
92.68 |
92.92 |
91.10 |
91.40 |
2.9M |
| 2024-04-15 |
93.40 |
93.60 |
92.64 |
92.78 |
2.1M |
| 2024-04-12 |
92.90 |
94.72 |
92.78 |
93.42 |
3.6M |
| 2024-04-11 |
92.10 |
93.40 |
91.84 |
92.38 |
4.1M |
| 2024-04-10 |
91.80 |
93.04 |
91.50 |
91.96 |
2.4M |
| 2024-04-09 |
92.00 |
92.00 |
90.52 |
91.34 |
2.3M |
| 2024-04-08 |
91.00 |
91.94 |
90.86 |
91.80 |
2.3M |
| 2024-04-05 |
90.92 |
91.26 |
90.44 |
90.74 |
2.9M |
| 2024-04-04 |
89.82 |
91.30 |
89.60 |
91.02 |
3.1M |
| 2024-04-03 |
87.02 |
89.98 |
86.98 |
89.50 |
3.1M |
| 2024-04-02 |
87.90 |
89.12 |
86.72 |
86.98 |
3.5M |
| 2024-03-28 |
87.26 |
88.28 |
87.08 |
87.90 |
1.6M |
| 2024-03-27 |
86.82 |
87.96 |
86.60 |
87.26 |
3.0M |
| 2024-03-26 |
87.58 |
87.94 |
87.18 |
87.82 |
2.0M |
| 2024-03-25 |
86.98 |
87.82 |
86.68 |
87.52 |
2.1M |
| 2024-03-22 |
86.04 |
87.72 |
85.80 |
86.98 |
2.7M |
| 2024-03-21 |
86.64 |
87.00 |
85.24 |
86.08 |
3.5M |
| 2024-03-20 |
85.96 |
86.46 |
85.34 |
86.44 |
1.8M |
| 2024-03-19 |
86.80 |
87.02 |
85.80 |
85.94 |
2.7M |
| 2024-03-18 |
88.34 |
88.50 |
86.62 |
86.62 |
2.6M |
| 2024-03-15 |
87.72 |
88.80 |
87.72 |
88.14 |
4.6M |
| 2024-03-14 |
87.50 |
88.50 |
87.50 |
87.72 |
2.0M |
| 2024-03-13 |
86.64 |
87.66 |
86.30 |
87.50 |
2.0M |
| 2024-03-12 |
86.64 |
87.60 |
86.56 |
86.64 |
2.0M |
| 2024-03-11 |
86.46 |
87.08 |
86.00 |
86.50 |
1.5M |
| 2024-03-08 |
86.16 |
86.50 |
85.70 |
86.50 |
2.3M |
| 2024-03-07 |
86.58 |
87.74 |
86.08 |
86.32 |
2.0M |
| 2024-03-06 |
86.64 |
87.08 |
86.24 |
86.52 |
1.4M |
| 2024-03-05 |
85.74 |
87.02 |
85.20 |
86.64 |
1.9M |
| 2024-03-04 |
86.78 |
86.90 |
85.44 |
85.74 |
1.5M |
| 2024-03-01 |
87.02 |
87.70 |
86.74 |
86.78 |
1.5M |
| 2024-02-29 |
86.50 |
87.18 |
85.72 |
86.92 |
3.8M |
| 2024-02-28 |
87.62 |
88.18 |
85.86 |
86.50 |
2.6M |
| 2024-02-27 |
87.40 |
87.92 |
86.70 |
87.42 |
2.7M |
| 2024-02-26 |
91.76 |
91.76 |
87.54 |
87.84 |
9.3M |
| 2024-02-23 |
83.38 |
83.66 |
82.14 |
83.42 |
2.4M |
| 2024-02-22 |
83.60 |
84.00 |
82.84 |
83.34 |
2.4M |
| 2024-02-21 |
84.74 |
84.98 |
83.28 |
83.42 |
2.0M |
| 2024-02-20 |
83.44 |
85.06 |
82.88 |
84.92 |
2.0M |
| 2024-02-19 |
83.44 |
84.48 |
83.44 |
83.44 |
1.9M |
| 2024-02-16 |
84.20 |
84.32 |
83.18 |
83.44 |
2.9M |
| 2024-02-15 |
83.40 |
84.24 |
83.12 |
84.14 |
2.1M |
| 2024-02-14 |
82.22 |
83.96 |
82.14 |
83.36 |
2.7M |
| 2024-02-13 |
83.20 |
84.04 |
82.18 |
82.22 |
2.7M |
| 2024-02-12 |
82.00 |
83.18 |
81.96 |
83.18 |
1.5M |
| 2024-02-09 |
83.06 |
83.30 |
81.72 |
81.96 |
3.0M |
| 2024-02-08 |
84.00 |
84.24 |
83.00 |
83.36 |
2.3M |
| 2024-02-07 |
84.50 |
84.88 |
83.74 |
83.86 |
2.6M |
| 2024-02-06 |
84.84 |
84.94 |
84.14 |
84.56 |
1.7M |
| 2024-02-05 |
86.46 |
87.40 |
84.78 |
84.78 |
2.2M |
| 2024-02-02 |
86.94 |
88.36 |
86.22 |
86.22 |
1.7M |
| 2024-02-01 |
89.00 |
89.44 |
86.76 |
86.88 |
2.8M |
| 2024-01-31 |
84.64 |
89.10 |
84.26 |
88.86 |
7.7M |
| 2024-01-30 |
87.50 |
89.80 |
83.94 |
84.64 |
12.3M |
| 2024-01-29 |
88.26 |
88.36 |
86.12 |
86.22 |
3.6M |
| 2024-01-26 |
86.86 |
88.30 |
86.00 |
88.26 |
4.0M |
| 2024-01-25 |
86.64 |
87.20 |
86.30 |
87.18 |
2.4M |
| 2024-01-24 |
87.28 |
87.54 |
86.78 |
87.02 |
2.5M |
| 2024-01-23 |
87.20 |
87.54 |
86.72 |
86.98 |
2.9M |
| 2024-01-22 |
88.56 |
89.08 |
86.94 |
87.04 |
2.1M |
| 2024-01-19 |
88.92 |
89.54 |
88.24 |
88.26 |
1.8M |
| 2024-01-18 |
88.60 |
89.20 |
87.92 |
88.92 |
1.9M |
| 2024-01-17 |
88.48 |
89.46 |
87.96 |
88.44 |
2.2M |
| 2024-01-16 |
89.50 |
89.60 |
88.24 |
88.68 |
1.3M |
| 2024-01-15 |
87.90 |
89.50 |
87.90 |
89.50 |
2.2M |
| 2024-01-12 |
87.36 |
87.84 |
87.08 |
87.80 |
1.8M |
| 2024-01-11 |
89.14 |
89.24 |
85.54 |
87.70 |
4.0M |
| 2024-01-10 |
89.22 |
89.32 |
88.52 |
88.92 |
1.3M |
| 2024-01-09 |
89.50 |
89.80 |
88.76 |
89.38 |
1.5M |
| 2024-01-08 |
89.42 |
89.86 |
87.86 |
89.42 |
1.7M |
| 2024-01-05 |
88.72 |
89.22 |
88.46 |
89.12 |
0.9M |
| 2024-01-04 |
88.16 |
89.36 |
88.16 |
89.10 |
1.6M |
| 2024-01-03 |
88.30 |
89.06 |
87.94 |
88.16 |
2.1M |
| 2024-01-02 |
86.72 |
88.56 |
86.72 |
88.56 |
1.7M |