| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
85.90 |
86.26 |
85.10 |
85.10 |
2.3M |
| 2022-12-29 |
84.50 |
86.48 |
84.04 |
86.46 |
2.1M |
| 2022-12-28 |
85.50 |
85.52 |
84.34 |
84.38 |
1.6M |
| 2022-12-27 |
85.62 |
85.90 |
85.02 |
85.38 |
1.1M |
| 2022-12-23 |
85.20 |
85.84 |
84.82 |
85.28 |
1.7M |
| 2022-12-22 |
86.02 |
86.24 |
84.70 |
85.12 |
1.7M |
| 2022-12-21 |
84.38 |
86.34 |
84.38 |
86.10 |
3.3M |
| 2022-12-20 |
85.00 |
85.34 |
83.28 |
84.16 |
3.8M |
| 2022-12-19 |
86.50 |
86.86 |
85.12 |
85.26 |
3.4M |
| 2022-12-16 |
91.86 |
92.00 |
85.72 |
86.50 |
8.9M |
| 2022-12-15 |
93.62 |
94.16 |
92.20 |
92.48 |
3.1M |
| 2022-12-14 |
94.56 |
94.56 |
92.32 |
93.62 |
3.3M |
| 2022-12-13 |
94.26 |
95.24 |
92.02 |
94.40 |
2.6M |
| 2022-12-12 |
94.08 |
94.46 |
93.52 |
94.18 |
1.5M |
| 2022-12-09 |
93.78 |
94.12 |
93.08 |
94.08 |
1.7M |
| 2022-12-08 |
93.92 |
94.24 |
92.52 |
93.66 |
2.3M |
| 2022-12-07 |
94.22 |
94.92 |
92.78 |
93.82 |
2.6M |
| 2022-12-06 |
94.84 |
95.30 |
93.82 |
94.02 |
2.3M |
| 2022-12-05 |
94.00 |
95.26 |
93.38 |
94.70 |
2.1M |
| 2022-12-02 |
94.28 |
95.28 |
93.48 |
93.96 |
2.0M |
| 2022-12-01 |
93.76 |
94.72 |
93.60 |
94.28 |
2.1M |
| 2022-11-30 |
93.72 |
94.20 |
92.48 |
92.82 |
5.7M |
| 2022-11-29 |
94.00 |
94.52 |
93.02 |
93.26 |
1.8M |
| 2022-11-28 |
95.56 |
95.92 |
94.02 |
94.02 |
2.2M |
| 2022-11-25 |
95.40 |
95.96 |
95.24 |
95.56 |
1.4M |
| 2022-11-24 |
94.84 |
95.76 |
94.78 |
95.08 |
1.3M |
| 2022-11-23 |
94.68 |
95.14 |
94.06 |
94.84 |
1.5M |
| 2022-11-22 |
95.02 |
95.60 |
94.28 |
94.68 |
1.9M |
| 2022-11-21 |
93.26 |
95.70 |
93.20 |
95.20 |
2.5M |
| 2022-11-18 |
92.90 |
93.50 |
92.56 |
93.26 |
2.6M |
| 2022-11-17 |
92.86 |
93.34 |
92.02 |
92.44 |
1.9M |
| 2022-11-16 |
92.30 |
93.28 |
91.52 |
92.76 |
1.8M |
| 2022-11-15 |
92.74 |
93.58 |
91.92 |
92.44 |
2.6M |
| 2022-11-14 |
91.40 |
93.06 |
91.10 |
92.74 |
3.2M |
| 2022-11-11 |
92.66 |
92.80 |
90.64 |
90.88 |
3.1M |
| 2022-11-10 |
91.20 |
93.02 |
90.50 |
92.38 |
2.5M |
| 2022-11-09 |
91.54 |
91.72 |
89.92 |
91.46 |
2.1M |
| 2022-11-08 |
91.50 |
92.30 |
91.18 |
91.40 |
2.1M |
| 2022-11-07 |
91.16 |
91.52 |
90.84 |
91.32 |
1.6M |
| 2022-11-04 |
90.72 |
90.82 |
89.90 |
90.80 |
0.7M |
| 2022-11-03 |
90.98 |
91.40 |
90.14 |
90.56 |
1.7M |
| 2022-11-02 |
90.34 |
91.56 |
90.04 |
91.34 |
2.4M |
| 2022-11-01 |
90.54 |
90.92 |
89.96 |
90.44 |
1.9M |
| 2022-10-31 |
90.00 |
90.88 |
89.48 |
90.52 |
2.4M |
| 2022-10-28 |
88.00 |
90.14 |
87.84 |
89.78 |
2.8M |
| 2022-10-27 |
88.24 |
89.12 |
87.86 |
88.44 |
2.3M |
| 2022-10-26 |
88.50 |
88.92 |
87.42 |
88.04 |
3.1M |
| 2022-10-25 |
87.58 |
88.68 |
87.50 |
88.56 |
3.0M |
| 2022-10-24 |
87.50 |
88.64 |
87.04 |
87.24 |
2.5M |
| 2022-10-21 |
88.76 |
88.76 |
86.50 |
87.20 |
3.0M |
| 2022-10-20 |
89.82 |
90.00 |
85.90 |
88.76 |
3.8M |
| 2022-10-19 |
91.00 |
91.30 |
88.82 |
89.24 |
3.0M |
| 2022-10-18 |
91.52 |
91.64 |
89.04 |
90.76 |
3.3M |
| 2022-10-17 |
91.14 |
91.96 |
90.70 |
91.52 |
1.8M |
| 2022-10-14 |
90.34 |
91.66 |
90.10 |
91.14 |
2.8M |
| 2022-10-13 |
88.26 |
89.38 |
87.02 |
88.42 |
3.7M |
| 2022-10-12 |
90.50 |
90.66 |
88.34 |
89.56 |
2.1M |
| 2022-10-11 |
90.14 |
91.38 |
89.70 |
90.32 |
1.9M |
| 2022-10-10 |
89.90 |
91.26 |
89.30 |
90.14 |
2.3M |
| 2022-10-07 |
95.20 |
95.72 |
93.10 |
93.10 |
4.0M |
| 2022-10-06 |
95.90 |
96.38 |
95.24 |
95.50 |
2.5M |
| 2022-10-05 |
99.04 |
99.04 |
95.44 |
95.44 |
3.8M |
| 2022-10-04 |
98.76 |
100.05 |
98.56 |
99.38 |
1.8M |
| 2022-10-03 |
96.04 |
99.68 |
95.02 |
98.30 |
2.3M |
| 2022-09-30 |
96.46 |
97.26 |
95.32 |
96.00 |
3.5M |
| 2022-09-29 |
97.58 |
97.76 |
93.94 |
94.82 |
2.9M |
| 2022-09-28 |
98.84 |
99.16 |
96.34 |
98.00 |
2.0M |
| 2022-09-27 |
97.92 |
99.10 |
97.66 |
98.54 |
1.9M |
| 2022-09-26 |
99.70 |
99.98 |
97.20 |
97.90 |
2.1M |
| 2022-09-23 |
100.90 |
101.50 |
100.00 |
100.00 |
2.4M |
| 2022-09-22 |
101.40 |
102.05 |
100.60 |
101.00 |
1.8M |
| 2022-09-21 |
99.94 |
101.85 |
99.08 |
101.40 |
2.3M |
| 2022-09-20 |
103.20 |
103.20 |
98.92 |
99.64 |
3.1M |
| 2022-09-19 |
103.85 |
103.90 |
102.25 |
103.20 |
2.6M |
| 2022-09-16 |
102.80 |
104.70 |
102.55 |
103.85 |
4.3M |
| 2022-09-15 |
108.50 |
108.80 |
103.10 |
103.20 |
3.5M |
| 2022-09-14 |
107.80 |
108.20 |
106.85 |
107.90 |
2.3M |
| 2022-09-13 |
108.05 |
108.85 |
107.30 |
107.90 |
1.4M |
| 2022-09-12 |
107.00 |
108.45 |
106.50 |
108.05 |
2.0M |
| 2022-09-09 |
106.00 |
107.50 |
105.70 |
106.80 |
3.3M |
| 2022-09-08 |
112.00 |
112.35 |
105.55 |
105.55 |
4.6M |
| 2022-09-07 |
113.00 |
113.40 |
111.80 |
112.10 |
1.8M |
| 2022-09-06 |
112.50 |
114.05 |
112.10 |
113.55 |
1.5M |
| 2022-09-05 |
113.30 |
113.45 |
111.80 |
112.40 |
1.5M |
| 2022-09-02 |
114.65 |
115.00 |
113.10 |
114.20 |
1.7M |
| 2022-09-01 |
113.60 |
115.50 |
112.75 |
114.85 |
2.1M |
| 2022-08-31 |
116.35 |
116.45 |
113.40 |
113.60 |
3.6M |
| 2022-08-30 |
113.90 |
117.05 |
113.90 |
116.35 |
2.6M |
| 2022-08-29 |
113.70 |
114.05 |
112.55 |
113.75 |
1.2M |
| 2022-08-26 |
114.85 |
115.05 |
113.75 |
113.75 |
2.2M |
| 2022-08-25 |
114.10 |
115.05 |
113.95 |
114.60 |
1.3M |
| 2022-08-24 |
114.15 |
114.65 |
113.50 |
113.85 |
1.8M |
| 2022-08-23 |
117.10 |
117.85 |
114.50 |
114.60 |
1.2M |
| 2022-08-22 |
118.30 |
118.75 |
116.75 |
117.30 |
1.4M |
| 2022-08-19 |
117.15 |
118.50 |
117.15 |
118.30 |
1.9M |
| 2022-08-18 |
115.75 |
117.25 |
115.65 |
117.15 |
1.3M |
| 2022-08-17 |
115.55 |
116.45 |
115.20 |
115.80 |
1.3M |
| 2022-08-16 |
114.25 |
115.85 |
114.15 |
115.80 |
1.3M |
| 2022-08-15 |
114.50 |
115.10 |
113.60 |
114.00 |
1.3M |
| 2022-08-12 |
114.70 |
115.15 |
114.00 |
114.30 |
1.7M |
| 2022-08-11 |
115.85 |
116.30 |
114.35 |
114.70 |
1.2M |
| 2022-08-10 |
114.90 |
116.10 |
114.70 |
115.40 |
1.7M |
| 2022-08-09 |
113.45 |
115.00 |
112.75 |
115.00 |
2.2M |
| 2022-08-08 |
115.05 |
115.10 |
113.20 |
113.20 |
1.9M |
| 2022-08-05 |
113.25 |
114.65 |
112.75 |
114.45 |
1.6M |
| 2022-08-04 |
112.50 |
113.50 |
112.40 |
113.25 |
2.5M |
| 2022-08-03 |
114.20 |
114.55 |
112.90 |
112.90 |
2.6M |
| 2022-08-02 |
114.65 |
115.65 |
114.35 |
114.35 |
1.3M |
| 2022-08-01 |
115.90 |
116.90 |
115.30 |
115.50 |
1.2M |
| 2022-07-29 |
117.00 |
117.30 |
115.85 |
115.95 |
2.4M |
| 2022-07-28 |
115.55 |
116.70 |
114.25 |
116.70 |
1.9M |
| 2022-07-27 |
116.30 |
116.70 |
115.10 |
115.35 |
1.7M |
| 2022-07-26 |
116.00 |
116.25 |
115.05 |
116.00 |
1.5M |
| 2022-07-25 |
114.10 |
116.25 |
113.90 |
116.25 |
1.8M |
| 2022-07-22 |
115.60 |
115.60 |
113.90 |
114.45 |
2.1M |
| 2022-07-21 |
116.40 |
116.40 |
114.55 |
115.95 |
2.6M |
| 2022-07-20 |
115.65 |
115.90 |
113.60 |
115.80 |
2.8M |
| 2022-07-19 |
116.20 |
116.70 |
113.85 |
115.65 |
2.4M |
| 2022-07-18 |
118.20 |
118.25 |
115.85 |
116.35 |
2.4M |
| 2022-07-15 |
119.05 |
119.10 |
116.90 |
117.55 |
2.1M |
| 2022-07-14 |
120.60 |
120.60 |
117.55 |
118.85 |
1.6M |
| 2022-07-13 |
120.60 |
120.75 |
118.80 |
120.20 |
1.6M |
| 2022-07-12 |
119.80 |
121.15 |
119.15 |
121.15 |
1.4M |
| 2022-07-11 |
121.30 |
121.70 |
119.65 |
120.10 |
1.4M |
| 2022-07-08 |
119.65 |
121.40 |
118.95 |
121.40 |
2.7M |
| 2022-07-07 |
119.85 |
119.95 |
118.40 |
119.80 |
2.4M |
| 2022-07-06 |
119.25 |
119.90 |
118.05 |
119.35 |
2.5M |
| 2022-07-05 |
120.45 |
120.50 |
117.70 |
118.20 |
2.0M |
| 2022-07-04 |
119.80 |
120.30 |
119.20 |
119.40 |
1.1M |
| 2022-07-01 |
116.45 |
119.00 |
116.10 |
118.55 |
2.1M |
| 2022-06-30 |
117.00 |
117.25 |
115.40 |
116.50 |
2.4M |
| 2022-06-29 |
117.45 |
118.15 |
116.30 |
117.15 |
2.5M |
| 2022-06-28 |
115.85 |
117.45 |
115.80 |
117.30 |
2.4M |
| 2022-06-27 |
115.00 |
115.90 |
114.40 |
115.85 |
2.7M |
| 2022-06-23 |
114.85 |
115.75 |
113.60 |
114.10 |
2.5M |
| 2022-06-22 |
111.75 |
115.60 |
111.70 |
115.35 |
2.8M |
| 2022-06-21 |
114.00 |
114.05 |
111.90 |
112.30 |
2.2M |
| 2022-06-20 |
113.25 |
114.65 |
112.90 |
113.70 |
1.8M |
| 2022-06-17 |
113.00 |
114.35 |
112.65 |
113.20 |
4.2M |
| 2022-06-16 |
113.45 |
114.50 |
112.35 |
113.00 |
2.4M |
| 2022-06-15 |
115.00 |
115.60 |
113.65 |
113.65 |
2.1M |
| 2022-06-14 |
116.00 |
117.30 |
114.80 |
115.10 |
2.7M |
| 2022-06-13 |
117.50 |
117.60 |
115.35 |
116.20 |
2.1M |
| 2022-06-10 |
119.75 |
119.75 |
116.85 |
117.55 |
2.3M |
| 2022-06-09 |
119.00 |
120.25 |
118.75 |
119.95 |
2.2M |
| 2022-06-08 |
120.70 |
121.30 |
118.45 |
119.15 |
2.4M |
| 2022-06-07 |
121.70 |
122.10 |
119.30 |
120.70 |
2.4M |
| 2022-06-03 |
121.75 |
122.00 |
121.25 |
121.70 |
1.1M |
| 2022-06-02 |
120.55 |
121.65 |
120.45 |
121.65 |
2.0M |
| 2022-06-01 |
120.40 |
120.65 |
119.10 |
120.20 |
3.3M |
| 2022-05-31 |
120.30 |
120.35 |
117.55 |
119.45 |
13.0M |
| 2022-05-30 |
122.00 |
122.65 |
119.65 |
120.10 |
3.8M |
| 2022-05-27 |
120.75 |
121.75 |
119.30 |
121.65 |
4.6M |
| 2022-05-25 |
120.00 |
121.10 |
119.40 |
119.40 |
2.5M |
| 2022-05-24 |
119.90 |
120.65 |
118.40 |
119.50 |
10.6M |
| 2022-05-23 |
129.10 |
130.15 |
127.75 |
129.75 |
1.7M |
| 2022-05-20 |
131.00 |
131.00 |
128.00 |
128.65 |
2.6M |
| 2022-05-19 |
130.70 |
131.25 |
129.20 |
130.10 |
1.4M |
| 2022-05-18 |
132.90 |
133.55 |
130.70 |
131.40 |
1.9M |
| 2022-05-17 |
134.15 |
134.25 |
131.95 |
133.15 |
1.1M |
| 2022-05-16 |
132.00 |
134.25 |
131.80 |
133.85 |
1.6M |
| 2022-05-13 |
132.50 |
133.50 |
131.30 |
132.40 |
1.6M |
| 2022-05-12 |
131.00 |
132.85 |
130.40 |
132.50 |
2.0M |
| 2022-05-11 |
131.10 |
131.55 |
129.20 |
131.50 |
2.1M |
| 2022-05-10 |
128.70 |
131.10 |
127.90 |
130.55 |
2.0M |
| 2022-05-09 |
129.00 |
129.75 |
128.10 |
129.10 |
1.8M |
| 2022-05-06 |
131.00 |
131.40 |
128.85 |
129.50 |
2.0M |
| 2022-05-05 |
132.05 |
132.90 |
130.55 |
131.35 |
2.4M |
| 2022-05-04 |
131.00 |
132.40 |
130.35 |
131.90 |
2.0M |
| 2022-05-03 |
128.10 |
132.20 |
127.70 |
131.95 |
2.9M |
| 2022-05-02 |
130.05 |
130.60 |
117.65 |
128.10 |
3.1M |
| 2022-04-29 |
134.10 |
134.30 |
127.20 |
130.30 |
6.4M |
| 2022-04-28 |
139.98 |
140.49 |
137.01 |
138.20 |
3.8M |
| 2022-04-27 |
138.75 |
140.07 |
137.83 |
139.07 |
3.1M |
| 2022-04-26 |
137.65 |
140.39 |
137.47 |
138.43 |
3.5M |
| 2022-04-25 |
132.99 |
136.92 |
131.66 |
136.42 |
2.2M |
| 2022-04-22 |
132.76 |
134.64 |
132.17 |
133.68 |
2.8M |
| 2022-04-21 |
132.99 |
134.59 |
129.47 |
132.72 |
3.3M |
| 2022-04-20 |
134.91 |
135.00 |
132.49 |
132.99 |
2.6M |
| 2022-04-19 |
134.91 |
135.41 |
133.17 |
134.50 |
2.0M |
| 2022-04-14 |
138.02 |
138.02 |
133.68 |
135.28 |
1.2M |
| 2022-04-13 |
136.19 |
137.97 |
136.14 |
137.88 |
1.8M |
| 2022-04-12 |
135.00 |
136.10 |
134.00 |
136.01 |
2.0M |
| 2022-04-11 |
135.00 |
136.14 |
134.50 |
135.46 |
2.0M |
| 2022-04-08 |
134.36 |
135.28 |
133.72 |
135.18 |
1.3M |
| 2022-04-07 |
133.17 |
134.13 |
132.53 |
133.81 |
2.3M |
| 2022-04-06 |
132.99 |
133.81 |
130.89 |
133.17 |
2.1M |
| 2022-04-05 |
131.76 |
134.36 |
131.76 |
133.95 |
2.7M |
| 2022-04-04 |
131.85 |
132.30 |
130.89 |
131.62 |
1.6M |
| 2022-04-01 |
130.25 |
131.85 |
129.15 |
131.66 |
1.4M |
| 2022-03-31 |
127.96 |
130.39 |
127.78 |
130.07 |
3.3M |
| 2022-03-30 |
126.13 |
127.92 |
125.31 |
127.73 |
1.4M |
| 2022-03-29 |
126.13 |
127.19 |
124.67 |
125.72 |
1.8M |
| 2022-03-28 |
122.94 |
126.27 |
122.94 |
125.36 |
2.1M |
| 2022-03-25 |
121.11 |
123.62 |
120.06 |
122.80 |
2.4M |
| 2022-03-24 |
118.27 |
121.29 |
117.77 |
119.46 |
1.2M |
| 2022-03-23 |
118.37 |
118.96 |
116.67 |
117.82 |
1.2M |
| 2022-03-22 |
119.60 |
120.19 |
118.14 |
118.32 |
1.2M |
| 2022-03-21 |
116.63 |
120.51 |
116.22 |
119.46 |
1.5M |
| 2022-03-18 |
119.87 |
120.42 |
115.49 |
116.63 |
4.5M |
| 2022-03-17 |
120.74 |
120.97 |
119.10 |
120.42 |
1.8M |
| 2022-03-16 |
120.10 |
120.97 |
118.64 |
120.74 |
2.6M |
| 2022-03-15 |
115.90 |
118.78 |
115.03 |
118.78 |
1.8M |
| 2022-03-14 |
115.17 |
116.35 |
113.89 |
116.35 |
1.7M |
| 2022-03-11 |
114.98 |
115.99 |
113.66 |
114.16 |
3.0M |
| 2022-03-10 |
115.72 |
116.26 |
113.80 |
114.89 |
1.7M |
| 2022-03-09 |
116.77 |
118.14 |
114.21 |
115.30 |
2.1M |
| 2022-03-08 |
112.88 |
116.13 |
112.79 |
115.12 |
2.0M |
| 2022-03-07 |
111.10 |
114.39 |
110.14 |
113.61 |
2.8M |
| 2022-03-04 |
114.53 |
115.53 |
112.29 |
113.43 |
2.1M |
| 2022-03-03 |
116.17 |
117.13 |
115.49 |
115.58 |
1.5M |
| 2022-03-02 |
114.25 |
117.54 |
112.88 |
116.72 |
2.7M |
| 2022-03-01 |
114.98 |
116.40 |
113.66 |
114.44 |
1.8M |
| 2022-02-28 |
112.65 |
115.03 |
112.52 |
114.94 |
3.4M |
| 2022-02-25 |
111.51 |
114.21 |
110.19 |
114.21 |
2.2M |
| 2022-02-24 |
113.34 |
114.21 |
110.46 |
110.78 |
3.4M |
| 2022-02-23 |
116.49 |
117.73 |
115.99 |
116.17 |
1.5M |
| 2022-02-22 |
116.35 |
117.45 |
115.53 |
116.49 |
1.7M |
| 2022-02-21 |
119.46 |
119.87 |
117.18 |
118.18 |
1.4M |
| 2022-02-18 |
119.97 |
120.88 |
119.10 |
119.46 |
1.5M |
| 2022-02-17 |
120.97 |
121.52 |
119.69 |
120.15 |
1.3M |
| 2022-02-16 |
121.93 |
122.30 |
120.47 |
120.92 |
1.4M |
| 2022-02-15 |
119.42 |
121.93 |
119.10 |
121.93 |
1.9M |
| 2022-02-14 |
122.25 |
122.30 |
118.41 |
119.42 |
3.0M |
| 2022-02-11 |
124.35 |
124.86 |
123.12 |
123.39 |
2.4M |
| 2022-02-10 |
125.27 |
126.82 |
124.35 |
124.67 |
1.6M |
| 2022-02-09 |
125.22 |
126.09 |
124.12 |
125.04 |
1.6M |
| 2022-02-08 |
124.26 |
125.95 |
123.48 |
125.08 |
1.9M |
| 2022-02-07 |
124.63 |
124.63 |
119.83 |
123.85 |
3.1M |
| 2022-02-04 |
126.45 |
127.28 |
124.44 |
125.04 |
2.3M |
| 2022-02-03 |
125.50 |
126.45 |
124.67 |
126.18 |
2.5M |
| 2022-02-02 |
122.94 |
125.36 |
122.89 |
125.22 |
4.2M |
| 2022-02-01 |
118.87 |
123.21 |
116.95 |
122.62 |
4.6M |
| 2022-01-31 |
125.22 |
125.22 |
123.35 |
123.35 |
2.4M |
| 2022-01-28 |
123.76 |
124.63 |
122.52 |
124.44 |
1.8M |
| 2022-01-27 |
120.83 |
123.71 |
120.33 |
123.35 |
2.0M |
| 2022-01-26 |
121.43 |
122.57 |
120.92 |
121.20 |
2.3M |
| 2022-01-25 |
119.74 |
121.06 |
119.33 |
120.65 |
3.2M |
| 2022-01-24 |
121.11 |
121.20 |
117.95 |
118.91 |
3.2M |
| 2022-01-21 |
120.51 |
121.52 |
120.33 |
121.11 |
2.1M |
| 2022-01-20 |
120.15 |
122.02 |
120.06 |
120.92 |
2.1M |
| 2022-01-19 |
117.54 |
120.38 |
117.22 |
119.65 |
2.7M |
| 2022-01-18 |
116.40 |
118.59 |
116.22 |
117.54 |
2.2M |
| 2022-01-17 |
115.08 |
116.58 |
114.80 |
116.31 |
1.9M |
| 2022-01-14 |
114.39 |
115.49 |
114.39 |
115.08 |
1.7M |
| 2022-01-13 |
114.25 |
115.17 |
113.89 |
114.85 |
1.3M |
| 2022-01-12 |
116.08 |
116.45 |
113.98 |
114.21 |
1.9M |
| 2022-01-11 |
115.72 |
116.54 |
114.85 |
115.44 |
1.8M |
| 2022-01-10 |
117.36 |
117.59 |
115.53 |
115.81 |
1.7M |
| 2022-01-07 |
118.82 |
118.96 |
116.58 |
116.90 |
2.5M |
| 2022-01-05 |
119.42 |
120.06 |
119.10 |
119.33 |
1.2M |
| 2022-01-04 |
118.91 |
120.33 |
118.55 |
119.65 |
2.3M |
| 2022-01-03 |
117.95 |
120.01 |
117.54 |
118.18 |
1.8M |