175.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-12-26 | 57.50 | 61.00 | 57.50 | 61.00 | 0.0M |
| 2024-12-23 | 69.50 | 69.50 | 55.20 | 55.20 | 0.0M |
| 2024-12-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-12-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-28 | 78.05 | 78.05 | 78.00 | 78.00 | 0.0M |
| 2024-11-26 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-11-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-14 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-09-18 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0M |
| 2024-08-26 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0M |
| 2024-08-23 | 87.62 | 87.62 | 87.62 | 87.62 | 0.0M |
| 2024-08-21 | 82.70 | 82.70 | 82.70 | 82.70 | 0.0M |
| 2024-08-19 | 82.70 | 82.70 | 82.70 | 82.70 | 0.0M |
| 2024-07-23 | 82.70 | 82.70 | 82.70 | 82.70 | 0.0M |
| 2024-07-22 | 83.68 | 83.68 | 82.70 | 82.70 | 0.0M |
| 2024-07-18 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0M |
| 2024-07-11 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0M |
| 2024-07-05 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0M |
| 2024-06-24 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0M |
| 2024-05-17 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0M |
| 2024-05-15 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0M |
| 2024-05-02 | 59.12 | 59.12 | 59.12 | 59.12 | 0.0M |
| 2024-04-30 | 59.12 | 59.12 | 59.12 | 59.12 | 0.0M |
| 2024-04-29 | 59.12 | 59.12 | 59.12 | 59.12 | 0.0M |
| 2024-04-26 | 59.07 | 63.99 | 59.07 | 63.99 | 0.0M |
| 2024-04-03 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0M |
| 2024-04-02 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0M |
| 2024-03-25 | 65.53 | 68.49 | 65.53 | 68.49 | 0.0M |
| 2024-03-21 | 65.49 | 65.53 | 65.49 | 65.53 | 0.0M |
| 2024-03-18 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0M |
| 2024-02-27 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2024-02-26 | 61.92 | 61.92 | 61.92 | 61.92 | 0.0M |
| 2024-02-02 | 65.53 | 65.58 | 65.53 | 65.58 | 0.0M |
| 2024-01-25 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0M |
| 2024-01-09 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0M |
| 2024-01-05 | 60.98 | 60.98 | 60.05 | 60.05 | 0.0M |