175.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-15 | 68.94 | 69.00 | 68.94 | 69.00 | 0.0M |
| 2021-12-01 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-11-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-11-16 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0M |
| 2021-10-13 | 59.90 | 62.25 | 59.90 | 62.25 | 0.0M |
| 2021-09-08 | 60.00 | 60.00 | 59.90 | 59.90 | 0.0M |
| 2021-08-05 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0M |
| 2021-07-30 | 55.01 | 55.01 | 55.01 | 55.01 | 0.0M |
| 2021-07-29 | 55.30 | 59.89 | 55.30 | 59.89 | 0.0M |
| 2021-07-16 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-07-08 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-07-07 | 55.01 | 55.01 | 55.01 | 55.01 | 0.0M |
| 2021-06-30 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0M |
| 2021-06-25 | 54.52 | 54.52 | 54.52 | 54.52 | 0.0M |
| 2021-06-24 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-06-23 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0M |
| 2021-06-22 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0M |
| 2021-06-09 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-06-01 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2021-05-27 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2021-05-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2021-05-18 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2021-05-07 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2021-04-28 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0M |
| 2021-04-27 | 53.00 | 67.00 | 53.00 | 54.00 | 0.0M |
| 2021-04-23 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0M |
| 2021-04-22 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2021-04-20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2021-04-19 | 45.21 | 47.00 | 45.21 | 47.00 | 0.0M |
| 2021-04-15 | 45.00 | 45.12 | 45.00 | 45.12 | 0.0M |
| 2021-04-14 | 49.00 | 49.90 | 45.00 | 45.02 | 0.0M |
| 2021-04-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2021-04-09 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-04-08 | 45.11 | 45.11 | 45.00 | 45.00 | 0.0M |
| 2021-04-06 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0M |
| 2021-04-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-04-01 | 46.91 | 48.00 | 46.35 | 48.00 | 0.0M |
| 2021-03-18 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0M |
| 2021-03-11 | 42.50 | 42.50 | 42.49 | 42.49 | 0.0M |
| 2021-02-26 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-02-10 | 43.60 | 46.00 | 43.60 | 46.00 | 0.0M |
| 2021-02-05 | 46.30 | 46.30 | 42.66 | 42.70 | 0.0M |
| 2021-02-04 | 46.40 | 46.96 | 44.00 | 44.46 | 0.0M |
| 2021-02-03 | 49.28 | 52.00 | 45.00 | 45.85 | 0.0M |
| 2021-02-02 | 45.79 | 49.99 | 45.79 | 49.89 | 0.0M |
| 2021-02-01 | 40.00 | 44.00 | 40.00 | 44.00 | 0.0M |
| 2021-01-29 | 40.08 | 48.99 | 40.08 | 40.20 | 0.0M |
| 2021-01-26 | 46.00 | 46.00 | 41.50 | 43.00 | 0.0M |
| 2021-01-18 | 41.99 | 43.00 | 41.99 | 43.00 | 0.0M |
| 2021-01-15 | 41.18 | 41.18 | 41.10 | 41.10 | 0.0M |
| 2021-01-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2021-01-13 | 41.30 | 41.30 | 41.30 | 41.30 | 0.0M |
| 2021-01-11 | 41.28 | 41.28 | 41.00 | 41.28 | 0.0M |
| 2021-01-08 | 41.08 | 41.28 | 41.08 | 41.28 | 0.0M |
| 2021-01-07 | 43.08 | 43.08 | 41.28 | 41.28 | 0.0M |
| 2021-01-06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0M |
| 2021-01-05 | 43.10 | 43.10 | 43.05 | 43.05 | 0.0M |
| 2021-01-04 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0M |