Tekno SA Pref 

TKNO4
🏛️ 巴西 →
175.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-07 56.21 56.21 56.21 56.21 0.0M
2022-12-02 54.48 54.48 54.48 54.48 0.0M
2022-11-21 54.12 57.09 54.12 57.09 0.0M
2022-11-01 61.30 61.30 61.30 61.30 0.0M
2022-09-29 61.54 61.54 61.54 61.54 0.0M
2022-09-22 61.54 61.54 61.54 61.54 0.0M
2022-09-08 59.80 59.80 59.80 59.80 0.0M
2022-08-31 59.80 59.80 59.80 59.80 0.0M
2022-08-12 55.91 57.20 55.91 57.20 0.0M
2022-08-11 60.67 60.67 59.37 59.37 0.0M
2022-05-12 69.10 69.10 69.10 69.10 0.0M
2022-05-09 69.12 69.12 69.12 69.12 0.0M
2022-05-04 62.25 62.25 62.25 62.25 0.0M
2022-04-04 56.18 56.18 56.18 56.18 0.0M
2022-03-03 55.86 55.86 55.86 55.86 0.0M
2022-02-18 75.00 75.00 75.00 75.00 0.0M
2022-02-03 63.61 63.61 63.61 63.61 0.0M
2022-02-01 51.50 53.01 51.50 53.01 0.0M
2022-01-07 51.00 51.00 51.00 51.00 0.0M
2022-01-06 55.00 55.01 50.61 50.61 0.0M