最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,300.71
2025-02-12
历史低
553.03
2016-11-01
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
49.0%
共2691交易日
日涨跌极值
单日最大涨幅
+15.56%
2018-04-20
单日最大跌幅
-18.27%
2016-10-11
月涨跌极值
单月最大涨幅
+27.03%
2018-04
单月最大跌幅
-26.08%
2016-10
相关股票
First North Utilities GI (FN65GI)
FN65GI
2510.9000
OMX Stockholm Technology PI (SX10PI)
SX10PI
1918.2300
Nasdaq OMX Nordic Healthcare Net (NOMXNHCNI)
NOMXNHCNI
4452.3100
NASDAQ OMX Nordic Energy SEK Net (NOMXNENSEKNI)
NOMXNENSEKNI
1473.6400
OMX Stockholm Large Cap GI (OMXSLCGI)
OMXSLCGI
541.2900
N Real Estate EUR PI (N35EURPI)
N35EURPI
2215.4000
Stockholm Financial Services (SX3020PI)
5375.5800
First North Real Estate PI (FN35PI)
FN35PI
531.8300
OMX Stockholm 30 Dividend Point (OMXS30DVP)
OMXS30DVP
68.7600
N Chemicals EUR GI (N5520EURGI)
N5520EURGI
4685.2700
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100