技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,818.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,878.43 1,879.76 1,878.43 1,879.09 124.3K
09:05 1,880.22 1,880.22 1,878.26 1,879.71 17.0K
09:10 1,878.58 1,881.27 1,878.27 1,878.27 10.8K
09:15 1,878.51 1,881.02 1,878.51 1,879.47 16.2K
09:20 1,880.70 1,887.87 1,880.70 1,887.87 14.7K
09:25 1,887.89 1,894.66 1,887.63 1,894.66 52.0K
09:30 1,893.92 1,893.92 1,890.01 1,890.01 18.2K
09:35 1,890.04 1,890.68 1,889.30 1,890.61 2.7K
09:40 1,889.30 1,889.30 1,886.84 1,886.84 15.1K
09:45 1,885.51 1,885.51 1,883.27 1,883.62 13.9K
09:50 1,883.62 1,884.70 1,883.62 1,884.45 6.5K
09:55 1,884.64 1,885.38 1,882.43 1,885.38 21.4K
10:00 1,885.63 1,885.86 1,884.60 1,885.86 9.6K
10:05 1,885.85 1,885.85 1,883.98 1,885.01 5.8K
10:10 1,884.23 1,884.70 1,882.50 1,882.50 23.5K
10:15 1,882.74 1,883.80 1,882.24 1,883.80 18.1K
10:20 1,884.61 1,889.38 1,884.61 1,889.38 9.7K
10:25 1,890.57 1,890.68 1,888.03 1,888.03 21.1K
10:30 1,887.81 1,889.41 1,887.81 1,889.41 6.5K
10:35 1,889.16 1,890.17 1,887.81 1,887.86 4.0K
10:40 1,886.79 1,887.03 1,884.47 1,884.47 14.3K
10:45 1,883.50 1,883.50 1,882.77 1,883.01 3.5K
10:50 1,883.01 1,883.01 1,881.42 1,881.65 10.4K
10:55 1,881.57 1,881.85 1,881.36 1,881.36 4.3K
11:00 1,881.36 1,881.67 1,880.61 1,881.42 7.8K
11:05 1,881.42 1,882.16 1,880.40 1,880.40 9.5K
11:10 1,880.64 1,880.64 1,879.40 1,880.10 6.1K
11:15 1,880.10 1,880.14 1,879.40 1,879.46 8.6K
11:20 1,880.24 1,880.75 1,879.27 1,880.01 12.4K
11:25 1,878.29 1,878.31 1,877.08 1,877.08 11.4K
11:30 1,877.32 1,877.32 1,876.34 1,876.34 25.2K
11:35 1,875.43 1,875.59 1,874.19 1,874.19 8.2K
11:40 1,873.72 1,874.27 1,873.42 1,874.27 16.6K
11:45 1,873.97 1,873.97 1,872.19 1,872.19 18.6K
11:50 1,871.49 1,874.87 1,871.49 1,874.87 22.6K
11:55 1,875.40 1,877.83 1,875.40 1,877.83 4.6K
12:00 1,879.07 1,879.21 1,877.99 1,879.21 8.2K
12:05 1,879.23 1,880.73 1,879.23 1,880.73 13.2K
12:10 1,880.49 1,880.73 1,879.07 1,879.81 11.0K
12:15 1,878.82 1,878.82 1,877.00 1,877.00 4.6K
12:20 1,877.00 1,877.00 1,876.50 1,876.77 9.2K
12:25 1,876.87 1,876.87 1,874.60 1,874.60 10.5K
12:30 1,874.84 1,875.79 1,874.84 1,875.54 4.8K
12:35 1,875.27 1,876.01 1,875.27 1,875.45 8.7K
12:40 1,875.70 1,876.16 1,874.68 1,874.68 2.6K
12:45 1,875.42 1,875.71 1,875.15 1,875.15 3.1K
12:50 1,873.92 1,874.41 1,873.87 1,873.87 7.2K
12:55 1,874.61 1,875.35 1,874.61 1,875.35 11.9K
13:00 1,875.64 1,877.60 1,875.64 1,877.60 19.1K
13:05 1,876.78 1,876.78 1,875.98 1,875.98 13.5K
13:10 1,875.24 1,875.72 1,875.24 1,875.72 1.6K
13:15 1,875.47 1,876.06 1,875.47 1,876.06 8.5K
13:20 1,875.72 1,876.51 1,875.72 1,876.32 8.5K
13:25 1,875.89 1,877.11 1,875.89 1,877.11 3.8K
13:30 1,876.86 1,877.86 1,876.36 1,877.86 8.9K
13:35 1,878.85 1,880.23 1,878.85 1,880.23 12.6K
13:40 1,881.26 1,881.38 1,881.26 1,881.38 17.8K
13:45 1,880.60 1,880.60 1,878.97 1,878.97 34.1K
13:50 1,878.97 1,878.97 1,877.97 1,877.99 2.2K
13:55 1,877.50 1,878.51 1,877.50 1,877.77 8.1K
14:00 1,877.09 1,877.62 1,876.39 1,877.62 17.8K
14:05 1,876.88 1,877.10 1,876.88 1,877.10 2.6K
14:10 1,877.10 1,877.10 1,876.12 1,876.16 1.0K
14:15 1,874.78 1,876.60 1,873.82 1,876.55 16.6K
14:20 1,876.06 1,876.06 1,872.86 1,872.86 10.6K
14:25 1,872.48 1,874.19 1,872.48 1,874.19 9.9K
14:30 1,874.44 1,877.66 1,874.44 1,877.66 7.7K
14:35 1,879.47 1,880.71 1,879.47 1,880.71 14.9K
14:40 1,880.76 1,882.51 1,880.76 1,882.25 4.9K
14:45 1,882.23 1,882.23 1,879.93 1,880.42 4.0K
14:50 1,880.91 1,880.91 1,879.15 1,879.15 0.9K
14:55 1,879.39 1,879.44 1,879.35 1,879.44 4.8K
15:00 1,879.42 1,879.45 1,878.16 1,878.16 2.8K
15:05 1,876.81 1,877.82 1,876.59 1,876.59 7.3K
15:10 1,876.83 1,876.83 1,875.76 1,876.30 5.7K
15:15 1,876.08 1,876.13 1,875.32 1,875.32 1.1K
15:20 1,875.32 1,875.70 1,875.31 1,875.46 6.2K
15:25 1,875.95 1,875.99 1,874.96 1,875.99 34.8K
15:30 1,875.23 1,875.29 1,873.98 1,875.29 18.0K
15:35 1,875.29 1,875.58 1,874.08 1,874.08 6.5K
15:40 1,875.35 1,876.38 1,874.86 1,875.88 7.7K
15:45 1,876.84 1,876.87 1,875.76 1,875.76 7.1K
15:50 1,875.27 1,875.76 1,875.17 1,875.17 6.0K
15:55 1,875.15 1,875.15 1,874.09 1,874.09 4.6K
16:00 1,873.36 1,873.90 1,872.69 1,873.78 11.7K
16:05 1,872.76 1,873.25 1,871.99 1,871.99 7.1K
16:10 1,871.74 1,871.74 1,870.47 1,870.75 9.8K
16:15 1,870.22 1,870.22 1,869.71 1,869.96 29.9K
16:20 1,868.99 1,868.99 1,867.21 1,867.21 17.9K
16:25 1,867.70 1,869.40 1,867.70 1,868.66 10.2K
16:30 1,868.41 1,869.40 1,867.18 1,869.40 35.5K
16:35 1,869.37 1,869.37 1,868.06 1,868.51 8.1K
16:40 1,868.27 1,870.43 1,867.70 1,870.43 8.8K
16:45 1,870.68 1,871.24 1,870.48 1,871.24 13.2K
16:50 1,871.28 1,875.13 1,871.28 1,875.13 9.2K
16:55 1,874.89 1,874.89 1,873.35 1,873.35 10.8K
17:00 1,874.34 1,874.34 1,873.19 1,873.19 5.7K
17:05 1,872.94 1,873.41 1,872.67 1,873.41 6.0K
17:10 1,872.84 1,873.86 1,872.84 1,872.91 5.8K
17:15 1,872.89 1,872.89 1,871.37 1,871.53 15.7K
17:20 1,872.24 1,872.24 1,869.66 1,869.88 30.7K
17:25 1,869.63 1,869.63 1,869.06 1,869.54 40.8K
17:30 1,869.81 1,869.81 1,869.81 1,869.81 1,018.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据