技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,881.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,862.44 1,865.04 1,862.44 1,863.17 99.2K
09:05 1,866.04 1,872.22 1,866.04 1,870.01 44.8K
09:10 1,865.55 1,866.30 1,863.43 1,866.17 59.6K
09:15 1,868.14 1,868.75 1,867.77 1,867.77 17.1K
09:20 1,867.00 1,874.27 1,867.00 1,874.27 18.1K
09:25 1,876.94 1,878.17 1,875.73 1,875.98 39.5K
09:30 1,873.86 1,875.42 1,872.96 1,875.42 29.1K
09:35 1,876.80 1,878.66 1,876.80 1,877.93 11.8K
09:40 1,877.93 1,882.19 1,877.93 1,882.19 24.7K
09:45 1,882.98 1,890.71 1,882.98 1,889.04 34.3K
09:50 1,886.40 1,886.89 1,883.62 1,885.09 40.3K
09:55 1,883.95 1,883.95 1,882.27 1,883.72 11.8K
10:00 1,883.05 1,887.23 1,883.05 1,885.78 25.4K
10:05 1,885.37 1,889.05 1,885.37 1,889.05 28.1K
10:10 1,889.78 1,892.02 1,889.24 1,892.02 7.8K
10:15 1,891.29 1,892.62 1,890.00 1,891.62 18.3K
10:20 1,892.22 1,892.71 1,890.94 1,890.94 23.0K
10:25 1,890.45 1,890.45 1,887.35 1,887.35 27.6K
10:30 1,887.35 1,888.82 1,887.35 1,888.82 6.5K
10:35 1,888.62 1,888.62 1,882.90 1,882.90 13.6K
10:40 1,883.88 1,884.62 1,882.61 1,883.88 6.1K
10:45 1,883.39 1,885.30 1,883.39 1,884.28 14.1K
10:50 1,882.80 1,882.80 1,880.48 1,880.48 15.1K
10:55 1,881.22 1,881.22 1,879.76 1,879.76 14.4K
11:00 1,879.79 1,881.55 1,879.79 1,881.18 15.4K
11:05 1,882.44 1,882.95 1,881.97 1,882.95 11.8K
11:10 1,881.01 1,881.64 1,879.19 1,881.64 22.1K
11:15 1,881.64 1,882.76 1,881.42 1,882.76 4.4K
11:20 1,882.26 1,882.26 1,881.50 1,882.05 3.8K
11:25 1,882.05 1,883.04 1,882.05 1,882.75 3.5K
11:30 1,882.75 1,882.75 1,880.74 1,881.97 6.7K
11:35 1,882.22 1,883.24 1,880.76 1,880.76 10.4K
11:40 1,880.85 1,882.55 1,880.85 1,882.55 11.1K
11:45 1,883.03 1,883.52 1,883.03 1,883.03 8.0K
11:50 1,882.79 1,882.83 1,880.08 1,880.80 21.3K
11:55 1,880.80 1,880.80 1,879.54 1,880.03 12.3K
12:00 1,880.27 1,882.94 1,880.27 1,882.94 16.0K
12:05 1,882.78 1,882.78 1,881.53 1,881.53 3.3K
12:10 1,880.51 1,880.51 1,874.98 1,874.98 5.7K
12:15 1,874.73 1,878.45 1,874.73 1,878.26 8.0K
12:20 1,878.50 1,881.48 1,878.50 1,880.20 19.1K
12:25 1,879.94 1,879.94 1,879.24 1,879.48 5.1K
12:30 1,879.99 1,879.99 1,875.53 1,875.53 21.7K
12:35 1,876.34 1,876.34 1,875.09 1,875.09 7.4K
12:40 1,875.83 1,875.83 1,874.37 1,874.37 29.9K
12:45 1,874.09 1,874.76 1,874.09 1,874.52 7.5K
12:50 1,876.26 1,876.73 1,875.99 1,876.23 6.3K
12:55 1,876.23 1,876.50 1,875.99 1,876.50 3.0K
13:00 1,876.75 1,877.57 1,876.75 1,877.47 106.5K
13:05 1,878.07 1,879.57 1,878.07 1,879.57 12.7K
13:10 1,880.06 1,881.56 1,877.71 1,877.71 9.6K
13:15 1,877.71 1,879.23 1,877.13 1,879.23 14.2K
13:20 1,879.49 1,879.73 1,879.00 1,879.00 6.7K
13:25 1,878.59 1,878.59 1,877.03 1,877.03 7.6K
13:30 1,876.54 1,876.54 1,875.05 1,875.05 5.7K
13:35 1,875.54 1,876.00 1,874.74 1,876.00 4.5K
13:40 1,875.78 1,877.45 1,875.73 1,876.26 5.6K
13:45 1,876.01 1,877.22 1,876.01 1,877.22 3.1K
13:50 1,877.22 1,877.93 1,875.97 1,875.97 4.1K
13:55 1,875.15 1,875.15 1,874.44 1,874.45 4.3K
14:00 1,873.45 1,876.74 1,873.45 1,876.74 13.8K
14:05 1,878.28 1,878.28 1,875.68 1,875.68 1.7K
14:10 1,870.72 1,870.72 1,862.83 1,862.83 97.2K
14:15 1,863.57 1,864.11 1,862.76 1,862.76 20.8K
14:20 1,861.78 1,862.02 1,861.07 1,861.07 45.5K
14:25 1,860.46 1,861.83 1,860.33 1,860.85 15.2K
14:30 1,861.09 1,869.66 1,861.09 1,869.66 50.4K
14:35 1,870.16 1,871.83 1,868.93 1,870.12 17.2K
14:40 1,868.90 1,871.74 1,868.90 1,871.20 8.0K
14:45 1,871.20 1,871.20 1,869.81 1,870.08 5.8K
14:50 1,869.37 1,870.90 1,868.68 1,870.90 13.8K
14:55 1,870.72 1,870.72 1,867.92 1,869.11 20.4K
15:00 1,870.65 1,870.65 1,869.86 1,869.86 7.0K
15:05 1,869.84 1,869.84 1,865.75 1,865.75 12.9K
15:10 1,867.92 1,869.40 1,867.72 1,867.72 6.5K
15:15 1,867.94 1,869.24 1,867.94 1,868.28 10.9K
15:20 1,870.17 1,870.17 1,869.39 1,869.94 16.7K
15:25 1,869.68 1,869.68 1,867.76 1,867.76 13.1K
15:30 1,867.51 1,867.51 1,862.52 1,862.52 36.9K
15:35 1,861.75 1,861.75 1,856.32 1,856.32 59.9K
15:40 1,856.06 1,857.65 1,856.06 1,857.43 23.9K
15:45 1,856.45 1,860.86 1,856.45 1,860.86 16.5K
15:50 1,861.32 1,861.32 1,855.67 1,857.74 22.9K
15:55 1,858.21 1,858.21 1,855.91 1,857.52 28.4K
16:00 1,856.73 1,863.11 1,856.73 1,862.12 42.5K
16:05 1,862.86 1,866.44 1,862.86 1,865.21 26.3K
16:10 1,864.58 1,865.53 1,863.77 1,865.29 29.6K
16:15 1,866.03 1,866.03 1,863.61 1,863.61 14.0K
16:20 1,863.42 1,864.17 1,862.36 1,864.17 33.0K
16:25 1,864.21 1,864.80 1,863.81 1,864.80 23.2K
16:30 1,863.81 1,864.06 1,863.06 1,863.06 43.4K
16:35 1,863.08 1,866.50 1,863.08 1,866.05 18.4K
16:40 1,866.30 1,866.30 1,861.47 1,862.95 15.2K
16:45 1,862.70 1,862.70 1,862.37 1,862.46 29.0K
16:50 1,861.69 1,861.69 1,859.08 1,859.83 27.6K
16:55 1,859.83 1,862.12 1,859.83 1,859.84 22.5K
17:00 1,860.02 1,862.12 1,860.02 1,861.92 22.6K
17:05 1,862.89 1,863.77 1,862.59 1,863.77 32.7K
17:10 1,864.02 1,866.27 1,863.72 1,866.27 26.9K
17:15 1,863.98 1,863.98 1,858.96 1,858.96 47.4K
17:20 1,860.27 1,860.95 1,859.51 1,860.95 48.6K
17:25 1,860.73 1,863.16 1,860.73 1,862.91 59.5K
17:30 1,861.10 1,861.10 1,861.10 1,861.10 7,237.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据