技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,881.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,850.25 1,850.43 1,847.21 1,850.43 152.5K
09:05 1,855.77 1,863.38 1,855.77 1,857.83 65.9K
09:10 1,858.38 1,858.38 1,853.02 1,853.02 86.2K
09:15 1,851.59 1,851.59 1,849.00 1,851.43 26.0K
09:20 1,849.33 1,853.63 1,849.33 1,853.63 53.7K
09:25 1,853.63 1,853.63 1,849.01 1,849.01 31.6K
09:30 1,850.22 1,850.78 1,848.98 1,849.64 42.5K
09:35 1,850.86 1,852.11 1,849.63 1,850.22 17.9K
09:40 1,849.37 1,851.20 1,849.37 1,851.20 63.0K
09:45 1,849.90 1,853.13 1,849.90 1,850.59 27.8K
09:50 1,847.74 1,847.74 1,843.11 1,843.11 48.4K
09:55 1,842.11 1,842.11 1,840.12 1,840.29 16.4K
10:00 1,841.25 1,845.57 1,841.25 1,845.57 18.8K
10:05 1,846.22 1,848.44 1,846.22 1,848.00 11.3K
10:10 1,844.57 1,844.57 1,842.11 1,842.11 17.9K
10:15 1,841.40 1,845.88 1,841.40 1,845.88 12.7K
10:20 1,848.26 1,848.26 1,846.09 1,846.09 53.6K
10:25 1,847.67 1,848.85 1,846.83 1,848.77 18.9K
10:30 1,848.69 1,850.60 1,848.66 1,850.60 21.2K
10:35 1,848.50 1,850.33 1,848.50 1,850.33 8.8K
10:40 1,850.33 1,851.68 1,849.71 1,850.13 28.4K
10:45 1,849.18 1,849.18 1,848.71 1,848.71 6.1K
10:50 1,848.46 1,849.45 1,848.46 1,849.45 9.6K
10:55 1,849.69 1,849.69 1,847.38 1,848.26 9.3K
11:00 1,846.14 1,846.50 1,844.53 1,845.52 16.2K
11:05 1,845.52 1,845.54 1,844.82 1,845.07 4.7K
11:10 1,845.07 1,845.31 1,843.23 1,843.80 25.2K
11:15 1,846.51 1,846.51 1,844.48 1,844.58 19.4K
11:20 1,844.73 1,845.49 1,844.53 1,844.53 21.9K
11:25 1,845.27 1,846.52 1,844.75 1,846.52 10.4K
11:30 1,847.01 1,848.12 1,847.01 1,847.14 23.9K
11:35 1,846.94 1,847.51 1,846.75 1,847.51 5.4K
11:40 1,848.24 1,849.23 1,848.00 1,848.69 8.9K
11:45 1,847.46 1,847.46 1,846.30 1,846.79 17.1K
11:50 1,847.89 1,848.16 1,847.45 1,847.45 10.0K
11:55 1,847.69 1,849.17 1,847.69 1,849.17 5.9K
12:00 1,849.64 1,849.66 1,848.04 1,848.07 12.2K
12:05 1,848.07 1,848.16 1,846.06 1,846.79 25.1K
12:10 1,846.25 1,848.56 1,845.49 1,848.56 27.5K
12:15 1,848.81 1,849.72 1,847.29 1,849.72 13.5K
12:20 1,847.49 1,848.49 1,846.80 1,848.49 136.3K
12:25 1,848.42 1,850.92 1,848.42 1,850.92 16.2K
12:30 1,850.43 1,850.43 1,847.89 1,847.89 40.5K
12:35 1,848.38 1,848.38 1,847.57 1,847.98 12.6K
12:40 1,848.72 1,849.47 1,848.72 1,849.25 13.2K
12:45 1,849.31 1,851.03 1,849.31 1,850.51 9.6K
12:50 1,850.50 1,850.50 1,848.75 1,848.75 12.2K
12:55 1,850.21 1,850.21 1,848.45 1,848.45 11.5K
13:00 1,847.32 1,857.23 1,847.32 1,857.23 167.0K
13:05 1,865.65 1,865.65 1,858.87 1,863.60 180.0K
13:10 1,866.10 1,867.16 1,865.10 1,867.05 60.7K
13:15 1,869.55 1,881.70 1,869.55 1,877.48 186.0K
13:20 1,878.71 1,881.03 1,878.71 1,880.26 72.7K
13:25 1,877.74 1,877.98 1,876.99 1,877.26 84.1K
13:30 1,874.80 1,875.70 1,874.02 1,874.02 63.8K
13:35 1,870.90 1,871.88 1,863.37 1,863.37 45.0K
13:40 1,861.73 1,866.45 1,861.73 1,866.45 13.4K
13:45 1,867.08 1,869.25 1,865.05 1,869.25 36.0K
13:50 1,867.28 1,867.52 1,864.69 1,864.69 77.5K
13:55 1,864.41 1,865.68 1,862.58 1,862.58 21.9K
14:00 1,861.97 1,862.82 1,861.42 1,861.73 30.7K
14:05 1,861.85 1,864.87 1,861.85 1,864.22 29.5K
14:10 1,862.41 1,862.41 1,860.08 1,860.12 20.8K
14:15 1,858.89 1,858.89 1,855.74 1,856.49 32.7K
14:20 1,855.98 1,857.41 1,855.58 1,855.58 20.5K
14:25 1,855.07 1,855.66 1,854.14 1,855.66 14.0K
14:30 1,855.90 1,858.68 1,855.90 1,857.62 15.8K
14:35 1,858.37 1,859.58 1,857.83 1,859.58 32.7K
14:40 1,859.34 1,861.35 1,858.83 1,861.35 24.7K
14:45 1,860.86 1,862.36 1,860.12 1,862.36 14.3K
14:50 1,863.10 1,863.32 1,862.59 1,863.08 15.5K
14:55 1,863.32 1,867.27 1,863.32 1,866.72 19.8K
15:00 1,868.00 1,870.15 1,868.00 1,868.71 10.6K
15:05 1,871.27 1,873.45 1,871.27 1,872.87 69.1K
15:10 1,871.72 1,872.49 1,869.75 1,872.49 32.7K
15:15 1,872.78 1,872.78 1,869.54 1,869.54 21.6K
15:20 1,867.23 1,869.42 1,867.23 1,869.42 15.9K
15:25 1,868.68 1,871.10 1,866.85 1,866.85 21.1K
15:30 1,865.85 1,865.85 1,858.55 1,858.55 59.2K
15:35 1,857.53 1,865.89 1,857.53 1,864.58 31.2K
15:40 1,867.04 1,867.04 1,862.62 1,862.62 24.7K
15:45 1,860.90 1,863.65 1,860.90 1,861.03 24.5K
15:50 1,862.24 1,869.91 1,862.24 1,869.91 37.2K
15:55 1,869.64 1,873.76 1,869.64 1,871.93 35.5K
16:00 1,871.41 1,880.62 1,871.41 1,880.62 34.7K
16:05 1,880.62 1,886.63 1,880.62 1,882.18 122.9K
16:10 1,883.70 1,886.30 1,883.45 1,886.30 61.1K
16:15 1,886.55 1,887.60 1,875.50 1,875.50 207.0K
16:20 1,876.76 1,876.76 1,870.37 1,870.37 192.8K
16:25 1,869.93 1,871.39 1,869.44 1,871.39 35.0K
16:30 1,869.87 1,876.56 1,869.87 1,876.53 42.1K
16:35 1,874.52 1,877.66 1,874.52 1,876.10 121.3K
16:40 1,877.68 1,877.68 1,873.93 1,873.93 53.9K
16:45 1,873.93 1,873.93 1,869.40 1,869.40 41.1K
16:50 1,866.40 1,870.94 1,866.40 1,870.94 51.5K
16:55 1,871.41 1,872.51 1,869.31 1,872.51 31.4K
17:00 1,875.03 1,875.03 1,873.21 1,873.45 27.5K
17:05 1,873.95 1,877.95 1,873.95 1,877.78 41.0K
17:10 1,878.52 1,878.52 1,875.50 1,875.50 29.3K
17:15 1,874.53 1,874.53 1,871.31 1,871.31 43.1K
17:20 1,872.48 1,872.52 1,871.05 1,872.52 55.7K
17:25 1,873.53 1,874.05 1,872.82 1,873.84 85.4K
17:30 1,871.41 1,871.41 1,871.41 1,871.41 1,723.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据