技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,879.25
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,748.27 1,748.27 1,685.91 1,686.71 341.5K
09:05 1,682.98 1,686.42 1,681.42 1,684.60 112.6K
09:10 1,686.58 1,691.96 1,686.58 1,688.17 133.0K
09:15 1,690.05 1,694.83 1,690.05 1,694.83 72.1K
09:20 1,696.47 1,698.37 1,690.95 1,690.95 47.9K
09:25 1,691.55 1,696.22 1,691.51 1,696.22 95.3K
09:30 1,694.25 1,695.11 1,694.09 1,694.20 59.8K
09:35 1,695.10 1,696.93 1,694.62 1,695.35 39.5K
09:40 1,694.82 1,694.82 1,692.88 1,693.56 30.7K
09:45 1,693.80 1,693.80 1,688.63 1,688.63 48.2K
09:50 1,692.21 1,694.04 1,692.21 1,694.04 22.2K
09:55 1,693.58 1,694.53 1,692.80 1,694.24 34.0K
10:00 1,694.64 1,695.12 1,692.30 1,694.68 25.0K
10:05 1,694.63 1,694.63 1,692.31 1,692.84 14.4K
10:10 1,691.77 1,694.21 1,691.29 1,693.76 24.6K
10:15 1,693.79 1,693.79 1,691.10 1,691.94 19.7K
10:20 1,691.53 1,693.20 1,691.53 1,693.02 19.8K
10:25 1,693.02 1,693.11 1,690.77 1,690.77 14.2K
10:30 1,691.45 1,691.72 1,689.61 1,689.61 46.0K
10:35 1,688.88 1,688.88 1,683.72 1,683.72 34.1K
10:40 1,683.82 1,683.82 1,681.03 1,682.02 122.7K
10:45 1,682.51 1,682.51 1,676.81 1,676.81 75.5K
10:50 1,676.47 1,676.99 1,672.03 1,672.03 39.6K
10:55 1,671.65 1,675.35 1,671.65 1,674.46 73.2K
11:00 1,675.67 1,675.67 1,674.75 1,675.23 70.4K
11:05 1,675.23 1,676.74 1,674.73 1,675.66 22.3K
11:10 1,675.69 1,676.59 1,674.14 1,675.37 29.0K
11:15 1,676.65 1,676.65 1,673.85 1,673.85 45.9K
11:20 1,673.13 1,673.18 1,672.47 1,673.11 34.4K
11:25 1,672.10 1,673.99 1,672.10 1,673.99 28.7K
11:30 1,672.77 1,676.68 1,672.77 1,676.31 54.8K
11:35 1,676.06 1,677.29 1,676.06 1,677.29 31.5K
11:40 1,679.52 1,680.57 1,679.52 1,680.10 35.9K
11:45 1,682.27 1,682.40 1,679.20 1,679.20 52.2K
11:50 1,679.93 1,681.77 1,679.93 1,681.53 97.8K
11:55 1,680.08 1,681.15 1,678.74 1,678.74 25.9K
12:00 1,678.75 1,685.74 1,678.75 1,685.74 38.0K
12:05 1,686.32 1,686.32 1,685.80 1,685.99 16.0K
12:10 1,686.87 1,687.50 1,686.14 1,686.14 17.4K
12:15 1,686.10 1,686.10 1,685.01 1,685.34 18.4K
12:20 1,686.07 1,686.08 1,684.31 1,685.26 7.0K
12:25 1,686.03 1,686.03 1,684.32 1,684.32 12.8K
12:30 1,685.27 1,685.27 1,684.27 1,685.01 11.7K
12:35 1,684.27 1,684.79 1,683.33 1,684.52 10.8K
12:40 1,685.26 1,685.26 1,683.79 1,683.79 7.3K
12:45 1,683.76 1,684.24 1,682.75 1,682.99 25.7K
12:50 1,682.95 1,682.95 1,681.18 1,682.40 10.5K
12:55 1,682.12 1,683.92 1,681.67 1,683.92 8.3K
13:00 1,683.64 1,685.80 1,682.97 1,682.97 35.3K
13:05 1,684.30 1,684.30 1,680.57 1,680.57 23.2K
13:10 1,679.82 1,680.79 1,679.08 1,679.15 8.1K
13:15 1,681.38 1,681.40 1,679.71 1,680.94 81.4K
13:20 1,680.45 1,683.87 1,680.45 1,683.87 10.8K
13:25 1,683.87 1,684.82 1,683.12 1,684.82 5.2K
13:30 1,684.82 1,684.82 1,679.47 1,679.47 12.6K
13:35 1,679.93 1,680.87 1,679.13 1,680.16 59.4K
13:40 1,680.41 1,682.66 1,680.41 1,681.69 7.9K
13:45 1,680.91 1,680.91 1,678.90 1,679.15 10.2K
13:50 1,678.39 1,679.11 1,676.98 1,678.66 31.8K
13:55 1,677.45 1,678.42 1,676.32 1,677.09 13.4K
14:00 1,676.88 1,678.00 1,676.88 1,678.00 26.9K
14:05 1,682.46 1,689.71 1,682.46 1,687.01 39.6K
14:10 1,686.99 1,693.62 1,686.99 1,693.62 73.5K
14:15 1,692.48 1,692.73 1,692.01 1,692.25 10.8K
14:20 1,690.06 1,690.06 1,686.58 1,686.58 26.4K
14:25 1,685.26 1,689.66 1,685.26 1,689.66 20.7K
14:30 1,689.24 1,691.24 1,689.24 1,690.93 24.8K
14:35 1,689.41 1,689.41 1,687.50 1,687.57 18.9K
14:40 1,687.81 1,689.44 1,687.81 1,689.44 12.3K
14:45 1,689.93 1,690.87 1,689.50 1,689.50 6.6K
14:50 1,689.50 1,690.01 1,688.54 1,689.29 8.7K
14:55 1,690.48 1,690.99 1,689.70 1,690.46 9.0K
15:00 1,689.73 1,689.73 1,686.50 1,686.50 23.0K
15:05 1,686.23 1,687.21 1,685.50 1,686.48 9.7K
15:10 1,685.45 1,687.72 1,684.97 1,687.47 51.2K
15:15 1,686.99 1,687.49 1,686.60 1,686.60 38.7K
15:20 1,686.01 1,686.01 1,682.97 1,682.97 36.4K
15:25 1,681.75 1,682.12 1,681.27 1,682.12 10.7K
15:30 1,682.97 1,683.55 1,679.33 1,681.75 69.5K
15:35 1,679.19 1,681.55 1,679.19 1,681.55 33.6K
15:40 1,682.32 1,682.32 1,681.17 1,681.75 23.3K
15:45 1,680.94 1,680.94 1,675.27 1,675.27 47.3K
15:50 1,675.24 1,681.18 1,675.24 1,677.69 37.0K
15:55 1,678.21 1,682.11 1,678.21 1,681.18 31.1K
16:00 1,678.24 1,681.56 1,678.24 1,678.83 60.7K
16:05 1,678.82 1,682.40 1,678.82 1,682.40 51.9K
16:10 1,683.95 1,683.95 1,679.67 1,680.29 41.1K
16:15 1,678.50 1,680.55 1,678.06 1,678.06 31.1K
16:20 1,678.83 1,691.47 1,677.34 1,691.47 149.2K
16:25 1,695.92 1,698.20 1,691.29 1,698.20 165.6K
16:30 1,699.53 1,701.31 1,699.53 1,701.31 112.1K
16:35 1,701.43 1,704.17 1,700.41 1,703.16 48.7K
16:40 1,704.17 1,706.72 1,703.10 1,706.35 69.6K
16:45 1,712.45 1,712.45 1,704.55 1,704.55 76.8K
16:50 1,704.76 1,705.24 1,703.33 1,703.33 54.2K
16:55 1,700.23 1,703.88 1,699.37 1,703.88 51.7K
17:00 1,702.97 1,705.48 1,701.74 1,701.74 61.4K
17:05 1,701.49 1,701.49 1,696.39 1,699.02 69.6K
17:10 1,697.07 1,701.37 1,696.25 1,697.69 43.3K
17:15 1,696.20 1,697.80 1,695.54 1,696.86 39.2K
17:20 1,698.89 1,701.89 1,698.89 1,701.89 97.4K
17:25 1,701.35 1,703.03 1,701.35 1,703.03 133.3K
17:30 1,703.44 1,703.44 1,703.44 1,703.44 2,209.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据