技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,845.63
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,720.75 1,723.26 1,720.75 1,723.20 189.8K
09:05 1,719.37 1,721.86 1,715.59 1,717.60 43.4K
09:10 1,721.91 1,724.42 1,721.91 1,724.42 26.0K
09:15 1,723.03 1,728.95 1,723.03 1,727.07 36.2K
09:20 1,727.60 1,729.51 1,726.80 1,729.51 14.6K
09:25 1,730.68 1,738.54 1,730.68 1,737.33 43.2K
09:30 1,737.82 1,737.82 1,733.88 1,733.88 37.7K
09:35 1,734.09 1,735.38 1,733.61 1,733.61 45.6K
09:40 1,733.30 1,735.37 1,733.30 1,735.37 45.8K
09:45 1,734.75 1,737.84 1,734.75 1,737.63 36.5K
09:50 1,737.21 1,742.19 1,736.71 1,742.19 33.1K
09:55 1,742.54 1,742.69 1,741.38 1,742.08 16.9K
10:00 1,741.81 1,743.35 1,741.81 1,743.35 10.1K
10:05 1,742.86 1,742.86 1,741.09 1,741.09 5.7K
10:10 1,741.82 1,743.44 1,741.82 1,742.53 16.1K
10:15 1,742.20 1,742.20 1,740.20 1,740.20 12.5K
10:20 1,737.94 1,741.11 1,737.94 1,741.10 18.8K
10:25 1,739.67 1,739.83 1,738.50 1,739.37 11.2K
10:30 1,739.37 1,739.37 1,738.67 1,739.05 6.8K
10:35 1,737.08 1,739.74 1,737.08 1,738.93 8.7K
10:40 1,738.20 1,738.40 1,735.86 1,736.85 17.6K
10:45 1,736.67 1,738.91 1,735.99 1,738.91 7.5K
10:50 1,739.04 1,739.04 1,737.53 1,737.53 11.9K
10:55 1,738.01 1,738.31 1,736.37 1,736.37 8.4K
11:00 1,737.68 1,737.77 1,737.63 1,737.68 24.1K
11:05 1,738.25 1,739.25 1,738.25 1,739.22 20.3K
11:10 1,738.77 1,741.23 1,738.59 1,741.23 15.2K
11:15 1,740.98 1,740.98 1,738.15 1,738.15 6.7K
11:20 1,738.39 1,738.39 1,737.49 1,737.49 11.2K
11:25 1,737.45 1,737.45 1,735.70 1,736.15 20.2K
11:30 1,735.35 1,735.49 1,735.00 1,735.45 3.7K
11:35 1,735.43 1,735.43 1,733.63 1,733.69 7.5K
11:40 1,733.11 1,734.25 1,732.79 1,734.25 5.3K
11:45 1,733.77 1,733.77 1,732.37 1,732.37 6.2K
11:50 1,733.34 1,738.23 1,733.34 1,738.23 46.7K
11:55 1,738.74 1,738.74 1,737.58 1,738.26 47.4K
12:00 1,738.23 1,738.23 1,735.92 1,737.07 22.5K
12:05 1,737.30 1,737.61 1,736.57 1,737.11 7.2K
12:10 1,737.09 1,737.57 1,736.53 1,736.53 7.5K
12:15 1,737.04 1,737.04 1,736.02 1,736.26 3.7K
12:20 1,735.99 1,736.09 1,734.98 1,736.09 13.2K
12:25 1,737.18 1,737.18 1,735.91 1,735.95 7.1K
12:30 1,736.19 1,736.43 1,735.21 1,735.21 33.5K
12:35 1,734.97 1,734.97 1,734.24 1,734.44 6.4K
12:40 1,734.94 1,736.52 1,734.94 1,736.52 10.1K
12:45 1,736.57 1,737.04 1,736.06 1,736.06 4.6K
12:50 1,736.06 1,736.78 1,736.06 1,736.78 1.8K
12:55 1,737.32 1,737.32 1,736.01 1,736.95 3.9K
13:00 1,736.13 1,739.10 1,736.13 1,739.10 45.8K
13:05 1,739.96 1,742.62 1,739.96 1,741.89 17.6K
13:10 1,742.45 1,743.99 1,742.20 1,743.20 17.7K
13:15 1,742.42 1,742.42 1,740.00 1,740.00 13.7K
13:20 1,740.52 1,741.48 1,740.52 1,741.48 2.2K
13:25 1,741.30 1,743.52 1,741.30 1,743.52 5.8K
13:30 1,743.88 1,744.47 1,743.45 1,744.13 12.2K
13:35 1,743.22 1,744.35 1,743.22 1,743.66 9.0K
13:40 1,743.90 1,745.39 1,743.90 1,745.39 4.8K
13:45 1,745.39 1,745.39 1,743.26 1,743.26 10.6K
13:50 1,743.32 1,745.91 1,743.32 1,745.91 13.1K
13:55 1,745.19 1,746.50 1,744.72 1,746.50 8.1K
14:00 1,746.97 1,746.97 1,744.42 1,744.42 14.4K
14:05 1,744.46 1,745.24 1,744.46 1,745.17 17.1K
14:10 1,743.69 1,744.70 1,743.69 1,744.25 11.4K
14:15 1,743.45 1,743.68 1,741.12 1,741.65 6.5K
14:20 1,741.71 1,742.20 1,741.23 1,741.23 10.5K
14:25 1,740.93 1,740.93 1,740.44 1,740.64 9.4K
14:30 1,740.15 1,741.61 1,740.15 1,741.61 10.3K
14:35 1,741.78 1,741.78 1,740.19 1,740.68 10.9K
14:40 1,740.34 1,741.60 1,740.34 1,740.64 7.4K
14:45 1,740.40 1,740.40 1,739.63 1,739.89 20.9K
14:50 1,740.12 1,740.85 1,739.61 1,740.09 10.0K
14:55 1,740.09 1,740.09 1,738.37 1,739.81 8.0K
15:00 1,737.55 1,739.43 1,737.55 1,739.43 6.1K
15:05 1,739.19 1,739.59 1,738.45 1,739.59 2.9K
15:10 1,739.11 1,739.11 1,738.42 1,738.42 5.4K
15:15 1,738.18 1,738.86 1,738.18 1,738.86 3.8K
15:20 1,739.60 1,740.53 1,739.60 1,740.53 7.5K
15:25 1,739.83 1,740.06 1,738.40 1,738.40 6.4K
15:30 1,738.64 1,739.42 1,736.62 1,736.62 31.8K
15:35 1,737.55 1,737.57 1,736.31 1,736.31 14.4K
15:40 1,737.08 1,738.44 1,737.08 1,738.13 22.3K
15:45 1,735.89 1,744.46 1,735.89 1,744.46 31.3K
15:50 1,744.22 1,744.64 1,743.89 1,744.13 34.7K
15:55 1,743.65 1,744.32 1,743.47 1,743.47 12.5K
16:00 1,741.90 1,741.90 1,734.52 1,734.52 31.6K
16:05 1,732.34 1,734.74 1,731.29 1,734.74 25.9K
16:10 1,735.85 1,735.85 1,732.19 1,735.33 20.5K
16:15 1,735.57 1,735.57 1,729.75 1,729.77 33.6K
16:20 1,729.73 1,732.51 1,729.73 1,732.51 28.5K
16:25 1,733.09 1,733.09 1,731.57 1,732.19 10.6K
16:30 1,732.40 1,732.40 1,729.42 1,730.20 27.2K
16:35 1,729.89 1,732.35 1,729.89 1,731.06 36.8K
16:40 1,732.31 1,736.15 1,731.72 1,736.15 29.1K
16:45 1,736.10 1,740.27 1,736.10 1,740.27 31.4K
16:50 1,741.22 1,741.22 1,740.21 1,740.66 20.2K
16:55 1,741.23 1,742.38 1,741.23 1,742.36 31.2K
17:00 1,741.38 1,742.39 1,740.25 1,741.49 24.3K
17:05 1,739.48 1,740.27 1,739.06 1,739.49 20.2K
17:10 1,740.71 1,741.71 1,740.21 1,741.71 19.0K
17:15 1,739.87 1,741.34 1,739.80 1,740.65 17.6K
17:20 1,740.43 1,742.06 1,740.43 1,742.06 38.8K
17:25 1,741.82 1,742.89 1,741.82 1,742.59 41.4K
17:30 1,743.84 1,743.84 1,743.84 1,743.84 900.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据