DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,763.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,820.71 2,850.97 2,820.71 2,850.97 511.5K
09:05 2,852.09 2,852.09 2,848.13 2,848.13 173.5K
09:10 2,847.38 2,848.95 2,847.16 2,847.16 134.3K
09:15 2,847.65 2,847.65 2,844.47 2,844.47 123.9K
09:20 2,843.18 2,843.18 2,839.43 2,840.59 102.0K
09:25 2,841.46 2,842.86 2,841.46 2,842.70 125.7K
09:30 2,841.41 2,842.97 2,838.47 2,838.47 140.8K
09:35 2,837.73 2,840.94 2,837.73 2,839.26 82.7K
09:40 2,838.11 2,840.16 2,838.07 2,840.16 93.9K
09:45 2,838.92 2,842.21 2,838.92 2,842.21 86.5K
09:50 2,841.07 2,844.06 2,840.91 2,843.05 91.2K
09:55 2,843.67 2,845.91 2,843.67 2,845.68 87.3K
10:00 2,845.35 2,846.67 2,843.90 2,846.60 104.7K
10:05 2,846.33 2,847.80 2,846.33 2,847.80 129.1K
10:10 2,848.97 2,849.78 2,848.50 2,849.68 90.8K
10:15 2,849.81 2,849.81 2,848.47 2,848.93 76.7K
10:20 2,849.16 2,851.17 2,849.16 2,850.94 78.6K
10:25 2,850.04 2,850.04 2,849.29 2,849.85 63.8K
10:30 2,850.42 2,850.69 2,849.09 2,850.69 48.0K
10:35 2,850.86 2,851.18 2,849.93 2,851.18 70.9K
10:40 2,851.04 2,851.04 2,848.91 2,848.91 81.1K
10:45 2,848.67 2,849.40 2,848.02 2,849.40 63.2K
10:50 2,849.53 2,850.27 2,848.66 2,849.89 39.2K
10:55 2,849.87 2,850.00 2,849.38 2,850.00 34.4K
11:00 2,850.32 2,850.32 2,849.45 2,850.22 88.8K
11:05 2,849.52 2,849.52 2,847.46 2,847.72 63.8K
11:10 2,848.35 2,848.45 2,847.52 2,848.45 40.8K
11:15 2,848.55 2,850.14 2,848.51 2,850.14 58.0K
11:20 2,849.87 2,849.87 2,848.71 2,848.71 112.7K
11:25 2,849.52 2,850.55 2,849.52 2,850.39 133.4K
11:30 2,850.36 2,851.42 2,849.58 2,851.42 124.3K
11:35 2,850.70 2,852.48 2,849.91 2,852.48 43.9K
11:40 2,852.35 2,853.72 2,852.35 2,852.89 54.8K
11:45 2,852.68 2,852.68 2,851.39 2,852.48 72.0K
11:50 2,851.61 2,852.76 2,851.61 2,852.76 95.6K
11:55 2,852.92 2,852.92 2,852.15 2,852.21 67.5K
12:00 2,852.59 2,853.06 2,852.12 2,852.78 75.8K
12:05 2,853.66 2,853.93 2,853.18 2,853.93 58.5K
12:10 2,852.64 2,852.64 2,851.57 2,852.64 37.6K
12:15 2,853.03 2,854.11 2,852.88 2,854.11 41.2K
12:20 2,854.96 2,856.69 2,854.96 2,856.69 107.3K
12:25 2,857.58 2,857.58 2,854.71 2,855.20 80.2K
12:30 2,855.05 2,855.26 2,854.55 2,855.26 24.6K
12:35 2,854.20 2,854.35 2,853.62 2,853.62 48.9K
12:40 2,854.05 2,854.30 2,853.15 2,853.31 26.3K
12:45 2,852.71 2,852.96 2,852.29 2,852.29 48.1K
12:50 2,853.30 2,853.30 2,851.81 2,852.16 78.0K
12:55 2,851.77 2,851.77 2,849.49 2,849.49 79.8K
13:00 2,849.14 2,849.14 2,848.24 2,848.35 190.8K
13:05 2,848.83 2,851.03 2,848.83 2,850.58 48.1K
13:10 2,850.51 2,850.95 2,850.48 2,850.88 76.2K
13:15 2,850.29 2,850.67 2,849.99 2,850.67 35.1K
13:20 2,851.45 2,851.45 2,850.34 2,850.89 60.4K
13:25 2,850.83 2,850.83 2,849.96 2,849.96 35.2K
13:30 2,849.45 2,849.46 2,848.39 2,848.39 42.5K
13:35 2,849.48 2,849.76 2,848.56 2,848.56 61.4K
13:40 2,848.82 2,850.52 2,848.05 2,850.52 72.3K
13:45 2,850.39 2,851.21 2,850.38 2,851.21 42.6K
13:50 2,851.05 2,851.05 2,849.85 2,849.85 28.1K
13:55 2,849.98 2,850.29 2,849.29 2,849.29 47.1K
14:00 2,849.92 2,849.92 2,848.76 2,849.36 63.0K
14:05 2,848.85 2,850.20 2,848.72 2,850.20 55.4K
14:10 2,851.01 2,851.01 2,849.38 2,849.38 45.6K
14:15 2,849.03 2,849.03 2,848.05 2,848.28 49.2K
14:20 2,848.70 2,848.93 2,848.45 2,848.45 53.4K
14:25 2,847.71 2,850.57 2,847.71 2,850.57 33.6K
14:30 2,850.00 2,850.00 2,848.67 2,849.18 69.5K
14:35 2,848.20 2,849.32 2,848.20 2,848.79 86.9K
14:40 2,848.43 2,849.12 2,848.43 2,849.12 104.1K
14:45 2,849.13 2,849.13 2,847.62 2,847.97 103.3K
14:50 2,847.36 2,847.36 2,845.07 2,845.07 80.8K
14:55 2,844.54 2,844.87 2,844.41 2,844.87 89.9K
15:00 2,844.52 2,844.52 2,843.31 2,843.63 74.5K
15:05 2,843.79 2,844.95 2,843.03 2,843.03 49.5K
15:10 2,841.96 2,843.44 2,841.96 2,842.98 70.3K
15:15 2,843.85 2,844.15 2,843.28 2,843.28 49.0K
15:20 2,843.16 2,843.34 2,842.37 2,842.37 87.1K
15:25 2,842.99 2,844.36 2,842.99 2,844.36 60.9K
15:30 2,844.79 2,844.79 2,842.34 2,843.29 130.0K
15:35 2,843.31 2,843.31 2,840.07 2,840.07 86.6K
15:40 2,840.40 2,841.47 2,838.31 2,841.47 217.3K
15:45 2,840.81 2,841.34 2,839.44 2,840.10 100.4K
15:50 2,841.12 2,844.31 2,841.12 2,842.23 101.3K
15:55 2,840.88 2,841.60 2,839.65 2,839.65 82.0K
16:00 2,839.98 2,841.97 2,839.51 2,841.97 119.5K
16:05 2,841.67 2,843.27 2,840.05 2,842.75 91.9K
16:10 2,842.36 2,842.36 2,837.09 2,837.09 113.2K
16:15 2,835.16 2,837.53 2,835.16 2,837.53 71.4K
16:20 2,837.64 2,837.64 2,836.42 2,836.42 59.5K
16:25 2,836.52 2,838.07 2,836.52 2,838.02 104.3K
16:30 2,836.26 2,840.08 2,836.26 2,840.08 160.4K
16:35 2,840.86 2,840.86 2,838.90 2,838.90 105.4K
16:40 2,838.41 2,842.20 2,838.41 2,842.20 193.8K
16:45 2,841.44 2,841.44 2,837.81 2,838.20 622.5K
16:50 2,839.62 2,840.85 2,835.07 2,835.07 448.5K
16:55 2,833.08 2,835.37 2,832.15 2,834.21 381.1K
17:00 2,832.72 2,833.85 2,831.21 2,832.57 303.6K
17:05 2,830.71 2,831.86 2,830.71 2,831.60 388.8K
17:10 2,831.65 2,831.65 2,827.06 2,827.06 673.2K
17:15 2,825.58 2,828.29 2,824.54 2,828.29 963.6K
17:20 2,828.78 2,831.71 2,827.83 2,831.71 423.6K
17:25 2,831.23 2,831.23 2,828.52 2,828.52 559.7K
17:30 2,828.46 2,828.46 2,828.46 2,828.46 8,454.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据