DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,835.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,131.24 3,131.24 3,110.63 3,119.42 1,075.7K
09:05 3,120.20 3,121.33 3,119.31 3,119.51 478.0K
09:10 3,121.70 3,125.80 3,121.70 3,125.80 241.9K
09:15 3,125.99 3,126.83 3,124.14 3,126.62 159.4K
09:20 3,127.49 3,127.49 3,126.70 3,127.16 137.0K
09:25 3,126.39 3,128.26 3,126.39 3,127.04 115.1K
09:30 3,127.79 3,127.79 3,126.57 3,126.57 173.8K
09:35 3,125.64 3,128.15 3,125.64 3,128.15 105.0K
09:40 3,129.15 3,131.01 3,129.15 3,131.01 121.7K
09:45 3,131.40 3,136.10 3,131.37 3,136.10 130.6K
09:50 3,135.78 3,139.01 3,135.64 3,138.87 142.3K
09:55 3,139.62 3,140.99 3,138.12 3,138.12 106.1K
10:00 3,138.74 3,139.58 3,136.83 3,136.88 202.5K
10:05 3,136.47 3,136.47 3,131.83 3,131.83 150.2K
10:10 3,131.67 3,133.92 3,131.67 3,131.72 111.7K
10:15 3,131.15 3,131.15 3,128.51 3,128.51 66.3K
10:20 3,129.38 3,129.66 3,128.99 3,128.99 82.2K
10:25 3,128.75 3,130.32 3,128.75 3,129.88 83.2K
10:30 3,130.72 3,131.79 3,128.86 3,128.86 111.7K
10:35 3,127.14 3,127.14 3,125.05 3,125.05 125.4K
10:40 3,125.07 3,128.11 3,125.07 3,128.11 101.8K
10:45 3,128.24 3,128.24 3,126.74 3,126.89 103.4K
10:50 3,126.09 3,126.42 3,125.89 3,125.89 99.1K
10:55 3,125.84 3,126.74 3,125.84 3,126.66 129.1K
11:00 3,128.01 3,128.01 3,126.57 3,126.61 224.5K
11:05 3,126.63 3,127.46 3,125.97 3,127.46 78.8K
11:10 3,126.92 3,126.92 3,125.65 3,126.77 81.3K
11:15 3,127.20 3,128.44 3,127.20 3,128.23 83.0K
11:20 3,128.30 3,129.33 3,126.88 3,129.33 52.1K
11:25 3,127.95 3,129.17 3,127.95 3,128.60 45.8K
11:30 3,128.58 3,128.58 3,125.47 3,127.59 87.5K
11:35 3,127.70 3,129.27 3,127.70 3,128.99 39.7K
11:40 3,128.70 3,128.70 3,125.25 3,125.25 63.7K
11:45 3,125.11 3,125.42 3,124.02 3,125.42 72.6K
11:50 3,125.30 3,125.79 3,124.78 3,124.97 104.9K
11:55 3,124.47 3,125.27 3,124.16 3,125.27 113.4K
12:00 3,123.75 3,124.18 3,121.14 3,121.14 110.4K
12:05 3,121.12 3,121.12 3,119.48 3,119.78 102.9K
12:10 3,120.06 3,120.43 3,119.49 3,119.49 105.5K
12:15 3,119.79 3,119.79 3,117.80 3,117.80 46.3K
12:20 3,115.88 3,116.72 3,112.13 3,112.36 134.7K
12:25 3,112.86 3,113.98 3,112.28 3,113.98 65.8K
12:30 3,114.20 3,117.13 3,114.20 3,117.13 60.8K
12:35 3,117.05 3,118.39 3,117.05 3,118.39 43.9K
12:40 3,117.85 3,118.83 3,117.45 3,118.83 34.3K
12:45 3,118.89 3,119.85 3,118.88 3,119.85 48.0K
12:50 3,119.73 3,121.35 3,119.73 3,121.35 97.1K
12:55 3,121.45 3,124.75 3,121.45 3,124.75 53.6K
13:00 3,124.99 3,127.82 3,124.99 3,127.82 109.5K
13:05 3,127.85 3,128.21 3,126.76 3,128.21 52.0K
13:10 3,127.88 3,128.69 3,127.88 3,128.00 64.8K
13:15 3,128.07 3,128.07 3,126.69 3,126.69 58.6K
13:20 3,126.97 3,126.97 3,126.20 3,126.50 30.4K
13:25 3,126.45 3,127.94 3,125.56 3,127.94 99.1K
13:30 3,128.15 3,128.15 3,125.81 3,125.81 109.2K
13:35 3,126.60 3,127.68 3,126.36 3,127.30 39.9K
13:40 3,127.26 3,130.17 3,127.20 3,130.17 69.2K
13:45 3,131.11 3,131.11 3,130.48 3,131.06 63.6K
13:50 3,132.26 3,133.38 3,132.26 3,133.06 60.4K
13:55 3,133.30 3,135.12 3,133.06 3,135.12 96.8K
14:00 3,133.59 3,133.59 3,130.94 3,130.94 77.7K
14:05 3,131.46 3,131.93 3,130.54 3,131.20 46.5K
14:10 3,130.17 3,130.97 3,129.95 3,130.13 44.7K
14:15 3,129.23 3,129.60 3,128.18 3,129.60 50.5K
14:20 3,129.53 3,130.53 3,129.53 3,129.59 50.8K
14:25 3,130.27 3,132.04 3,130.27 3,131.34 42.9K
14:30 3,130.26 3,130.26 3,127.14 3,128.69 78.0K
14:35 3,128.80 3,129.12 3,128.00 3,128.00 55.7K
14:40 3,128.55 3,128.55 3,124.66 3,124.66 181.6K
14:45 3,125.63 3,129.15 3,125.63 3,129.15 58.2K
14:50 3,129.58 3,129.82 3,129.34 3,129.34 48.0K
14:55 3,131.23 3,132.92 3,131.23 3,132.92 110.3K
15:00 3,133.61 3,134.47 3,133.07 3,133.84 147.6K
15:05 3,134.30 3,135.80 3,134.30 3,134.77 140.0K
15:10 3,134.94 3,135.26 3,134.74 3,134.74 80.6K
15:15 3,135.25 3,135.52 3,134.66 3,135.26 102.3K
15:20 3,135.72 3,136.27 3,134.98 3,136.27 136.2K
15:25 3,137.20 3,137.20 3,135.31 3,135.97 170.0K
15:30 3,134.77 3,137.14 3,133.88 3,137.14 179.9K
15:35 3,136.38 3,138.51 3,136.38 3,137.25 111.4K
15:40 3,138.22 3,138.22 3,136.97 3,137.04 211.8K
15:45 3,136.58 3,139.41 3,136.58 3,139.08 132.8K
15:50 3,140.72 3,140.72 3,138.36 3,138.36 98.9K
15:55 3,137.93 3,140.33 3,137.93 3,140.33 103.3K
16:00 3,139.36 3,146.70 3,139.36 3,145.79 280.3K
16:05 3,146.09 3,149.57 3,146.09 3,147.00 198.3K
16:10 3,147.32 3,148.02 3,144.84 3,148.02 106.0K
16:15 3,148.69 3,150.68 3,148.69 3,149.16 116.2K
16:20 3,149.82 3,150.71 3,148.64 3,148.64 118.3K
16:25 3,149.44 3,149.44 3,146.82 3,147.45 156.6K
16:30 3,148.20 3,148.85 3,143.18 3,143.18 129.9K
16:35 3,144.71 3,148.25 3,144.71 3,148.25 127.8K
16:40 3,148.85 3,148.85 3,145.38 3,145.38 116.5K
16:45 3,143.91 3,144.15 3,141.88 3,141.88 173.4K
16:50 3,142.27 3,143.33 3,142.27 3,142.45 106.6K
16:55 3,142.27 3,146.56 3,142.27 3,146.56 120.1K
17:00 3,146.87 3,147.21 3,145.34 3,147.21 152.1K
17:05 3,146.79 3,151.87 3,146.79 3,151.87 133.2K
17:10 3,151.82 3,153.11 3,151.82 3,152.13 200.3K
17:15 3,153.02 3,153.77 3,153.02 3,153.30 143.6K
17:20 3,154.12 3,155.07 3,154.12 3,155.07 284.9K
17:25 3,156.41 3,156.41 3,154.16 3,154.16 338.9K
17:30 3,152.93 3,152.93 3,152.93 3,152.93 8,442.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据