DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,835.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,040.35 3,047.83 3,037.15 3,047.83 837.4K
09:05 3,047.72 3,047.72 3,043.35 3,044.77 292.8K
09:10 3,043.24 3,046.52 3,043.24 3,046.20 295.9K
09:15 3,047.14 3,047.14 3,041.62 3,041.62 283.2K
09:20 3,042.63 3,047.79 3,042.63 3,045.60 202.1K
09:25 3,047.66 3,048.65 3,044.11 3,044.11 204.0K
09:30 3,045.83 3,048.22 3,044.31 3,048.22 122.0K
09:35 3,048.29 3,050.03 3,046.88 3,046.88 246.6K
09:40 3,044.69 3,044.69 3,042.31 3,042.83 286.6K
09:45 3,041.91 3,042.38 3,040.42 3,042.38 296.7K
09:50 3,042.41 3,044.45 3,042.41 3,042.79 224.1K
09:55 3,041.67 3,042.50 3,041.23 3,041.41 200.2K
10:00 3,040.46 3,044.59 3,039.91 3,044.59 220.6K
10:05 3,044.57 3,047.89 3,044.25 3,047.89 125.4K
10:10 3,045.60 3,048.88 3,045.17 3,048.88 157.8K
10:15 3,050.28 3,053.36 3,050.28 3,053.36 115.9K
10:20 3,053.53 3,053.53 3,053.23 3,053.48 130.3K
10:25 3,053.18 3,053.93 3,052.06 3,052.06 137.5K
10:30 3,052.70 3,053.71 3,051.58 3,051.58 83.2K
10:35 3,051.29 3,051.29 3,047.07 3,047.07 114.2K
10:40 3,046.99 3,047.82 3,044.98 3,044.98 118.2K
10:45 3,047.01 3,047.01 3,044.60 3,044.60 99.4K
10:50 3,046.40 3,046.40 3,045.24 3,045.51 146.7K
10:55 3,044.90 3,044.90 3,043.72 3,043.72 85.9K
11:00 3,043.42 3,043.42 3,038.07 3,038.07 96.1K
11:05 3,038.12 3,040.80 3,037.34 3,040.80 60.8K
11:10 3,041.09 3,042.33 3,040.66 3,042.33 83.8K
11:15 3,043.07 3,043.07 3,040.34 3,040.45 80.8K
11:20 3,040.75 3,043.11 3,040.75 3,043.11 69.3K
11:25 3,041.81 3,046.23 3,041.81 3,046.23 67.7K
11:30 3,046.56 3,046.90 3,045.83 3,046.90 101.4K
11:35 3,047.04 3,048.99 3,044.46 3,048.99 78.6K
11:40 3,048.61 3,048.77 3,048.33 3,048.39 99.2K
11:45 3,048.49 3,049.95 3,048.49 3,048.68 117.9K
11:50 3,048.33 3,049.88 3,048.33 3,048.65 162.5K
11:55 3,049.34 3,050.22 3,049.34 3,050.12 94.7K
12:00 3,049.40 3,049.68 3,048.19 3,048.24 88.7K
12:05 3,047.91 3,050.71 3,047.83 3,050.55 122.9K
12:10 3,049.31 3,049.57 3,048.25 3,049.57 60.1K
12:15 3,051.11 3,052.12 3,051.11 3,052.12 61.0K
12:20 3,051.44 3,052.43 3,051.06 3,052.43 135.5K
12:25 3,052.65 3,054.16 3,052.19 3,054.16 230.9K
12:30 3,054.88 3,054.90 3,053.79 3,054.90 218.2K
12:35 3,054.24 3,056.61 3,054.24 3,055.88 144.9K
12:40 3,055.38 3,055.38 3,053.57 3,055.07 77.2K
12:45 3,053.15 3,053.51 3,051.76 3,051.76 55.3K
12:50 3,052.03 3,052.03 3,051.22 3,051.80 53.5K
12:55 3,052.00 3,052.91 3,051.94 3,052.28 52.3K
13:00 3,053.46 3,055.20 3,053.39 3,054.44 106.1K
13:05 3,055.14 3,055.66 3,054.66 3,055.66 125.1K
13:10 3,054.86 3,056.89 3,054.86 3,056.89 76.3K
13:15 3,055.74 3,055.74 3,054.36 3,054.44 85.1K
13:20 3,054.84 3,056.16 3,054.66 3,054.66 78.1K
13:25 3,056.06 3,056.80 3,056.06 3,056.41 121.4K
13:30 3,058.17 3,059.19 3,058.17 3,059.19 99.3K
13:35 3,059.93 3,060.74 3,059.72 3,060.70 96.1K
13:40 3,060.60 3,060.60 3,059.74 3,060.02 106.5K
13:45 3,060.02 3,060.02 3,058.63 3,059.61 113.9K
13:50 3,061.26 3,061.26 3,058.63 3,059.81 83.6K
13:55 3,059.46 3,059.76 3,058.74 3,058.74 89.5K
14:00 3,058.12 3,058.77 3,057.33 3,058.13 116.5K
14:05 3,058.04 3,058.20 3,057.88 3,058.20 188.5K
14:10 3,058.98 3,058.98 3,057.31 3,058.28 141.4K
14:15 3,058.60 3,058.60 3,057.43 3,057.49 84.6K
14:20 3,057.46 3,058.89 3,057.46 3,058.89 142.7K
14:25 3,059.87 3,060.57 3,059.71 3,059.71 63.7K
14:30 3,059.18 3,061.21 3,058.74 3,061.21 130.3K
14:35 3,063.41 3,063.58 3,061.99 3,062.02 112.5K
14:40 3,062.54 3,062.54 3,061.63 3,062.10 64.4K
14:45 3,061.69 3,061.69 3,058.67 3,059.37 74.1K
14:50 3,057.70 3,057.70 3,056.14 3,056.65 60.7K
14:55 3,057.11 3,057.40 3,056.41 3,056.41 61.0K
15:00 3,055.34 3,056.55 3,053.89 3,056.20 77.1K
15:05 3,055.62 3,058.72 3,055.62 3,058.72 73.7K
15:10 3,058.70 3,060.44 3,058.70 3,060.44 83.7K
15:15 3,059.63 3,063.09 3,059.63 3,060.47 210.3K
15:20 3,060.31 3,063.98 3,060.31 3,063.98 87.7K
15:25 3,063.55 3,065.87 3,063.19 3,065.87 64.3K
15:30 3,065.08 3,065.69 3,063.01 3,064.37 269.5K
15:35 3,064.10 3,064.10 3,060.14 3,060.14 191.5K
15:40 3,060.20 3,062.13 3,058.81 3,061.87 248.7K
15:45 3,063.86 3,063.86 3,060.18 3,061.52 233.1K
15:50 3,062.88 3,068.15 3,062.30 3,068.15 252.3K
15:55 3,068.54 3,068.64 3,066.08 3,067.28 276.0K
16:00 3,068.63 3,071.37 3,068.63 3,071.37 265.7K
16:05 3,070.68 3,070.68 3,069.51 3,069.51 165.2K
16:10 3,068.92 3,068.92 3,066.53 3,067.91 214.0K
16:15 3,068.93 3,070.70 3,068.62 3,070.70 173.1K
16:20 3,072.63 3,074.14 3,072.63 3,074.14 205.1K
16:25 3,075.33 3,076.06 3,074.08 3,074.49 198.6K
16:30 3,074.60 3,074.60 3,069.47 3,069.47 176.4K
16:35 3,068.70 3,071.18 3,068.70 3,071.18 146.3K
16:40 3,070.72 3,075.88 3,070.72 3,075.88 285.4K
16:45 3,075.16 3,077.19 3,074.01 3,077.19 213.5K
16:50 3,075.04 3,078.19 3,074.42 3,077.15 164.4K
16:55 3,078.53 3,078.66 3,076.25 3,076.25 171.7K
17:00 3,076.29 3,078.51 3,076.28 3,078.51 192.5K
17:05 3,078.44 3,078.92 3,077.22 3,078.92 159.6K
17:10 3,078.34 3,082.48 3,078.34 3,082.23 187.8K
17:15 3,082.21 3,084.83 3,082.21 3,084.83 228.3K
17:20 3,085.09 3,086.75 3,085.09 3,085.69 191.0K
17:25 3,085.43 3,085.79 3,083.04 3,085.79 234.9K
17:30 3,087.15 3,087.15 3,087.15 3,087.15 9,481.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据