DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,835.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,060.32 3,070.22 3,059.26 3,070.22 824.9K
09:05 3,071.65 3,076.25 3,071.65 3,073.14 452.6K
09:10 3,073.39 3,073.39 3,071.25 3,071.31 237.2K
09:15 3,070.31 3,071.23 3,069.94 3,070.72 227.0K
09:20 3,071.13 3,071.13 3,066.65 3,066.65 178.8K
09:25 3,066.41 3,067.48 3,064.43 3,064.43 229.5K
09:30 3,065.23 3,068.94 3,065.23 3,068.94 129.5K
09:35 3,067.78 3,070.25 3,067.44 3,067.44 121.6K
09:40 3,066.18 3,067.24 3,065.35 3,065.35 141.6K
09:45 3,066.52 3,066.52 3,062.76 3,062.76 87.8K
09:50 3,063.58 3,069.94 3,063.58 3,069.94 304.9K
09:55 3,068.56 3,069.30 3,067.07 3,067.07 90.5K
10:00 3,068.00 3,068.00 3,060.83 3,061.25 97.4K
10:05 3,060.10 3,060.10 3,056.03 3,056.03 191.3K
10:10 3,056.28 3,057.67 3,056.28 3,057.10 153.8K
10:15 3,056.89 3,056.89 3,055.44 3,055.44 106.1K
10:20 3,056.31 3,056.33 3,055.67 3,056.33 76.2K
10:25 3,056.81 3,057.31 3,056.32 3,056.35 129.7K
10:30 3,057.29 3,058.66 3,056.68 3,056.69 45.5K
10:35 3,056.19 3,058.77 3,055.50 3,057.27 89.0K
10:40 3,057.97 3,059.64 3,057.69 3,059.64 113.7K
10:45 3,059.04 3,060.17 3,056.30 3,056.30 56.1K
10:50 3,058.32 3,058.62 3,057.35 3,057.35 106.1K
10:55 3,057.35 3,057.35 3,053.64 3,054.16 83.2K
11:00 3,051.88 3,051.88 3,047.24 3,047.42 183.8K
11:05 3,045.30 3,047.88 3,045.30 3,045.75 122.5K
11:10 3,042.72 3,044.24 3,041.19 3,041.19 95.1K
11:15 3,042.67 3,045.72 3,042.67 3,045.72 141.3K
11:20 3,045.68 3,046.77 3,045.20 3,045.24 147.6K
11:25 3,046.19 3,047.67 3,046.03 3,046.67 111.1K
11:30 3,046.55 3,046.92 3,046.31 3,046.92 312.9K
11:35 3,046.37 3,047.88 3,045.49 3,045.49 101.2K
11:40 3,045.24 3,045.31 3,044.25 3,045.31 55.8K
11:45 3,047.70 3,049.19 3,047.70 3,047.78 120.5K
11:50 3,047.55 3,047.55 3,046.66 3,047.24 36.5K
11:55 3,047.55 3,048.03 3,047.36 3,047.36 131.5K
12:00 3,046.24 3,046.58 3,046.19 3,046.19 70.7K
12:05 3,046.50 3,048.20 3,046.50 3,046.95 91.2K
12:10 3,047.15 3,048.01 3,046.73 3,046.73 52.4K
12:15 3,047.64 3,047.64 3,045.87 3,047.35 50.9K
12:20 3,048.44 3,049.46 3,048.44 3,049.46 40.6K
12:25 3,049.56 3,051.08 3,049.40 3,051.08 38.4K
12:30 3,050.53 3,050.53 3,048.87 3,049.70 50.5K
12:35 3,050.64 3,051.76 3,050.64 3,051.34 58.0K
12:40 3,051.35 3,051.48 3,051.02 3,051.47 65.8K
12:45 3,051.09 3,051.53 3,050.99 3,051.50 51.9K
12:50 3,051.98 3,052.41 3,051.45 3,051.72 63.9K
12:55 3,051.43 3,052.31 3,051.43 3,051.71 74.8K
13:00 3,051.61 3,053.53 3,051.61 3,053.34 40.9K
13:05 3,053.23 3,054.55 3,053.23 3,054.00 150.6K
13:10 3,053.97 3,054.63 3,053.54 3,054.63 140.7K
13:15 3,054.81 3,055.74 3,054.45 3,055.62 79.2K
13:20 3,056.66 3,056.66 3,055.46 3,055.46 66.6K
13:25 3,055.76 3,058.00 3,055.76 3,058.00 61.1K
13:30 3,057.69 3,059.43 3,057.69 3,059.43 140.1K
13:35 3,058.91 3,059.20 3,058.74 3,059.20 46.8K
13:40 3,060.10 3,060.10 3,057.59 3,057.59 57.3K
13:45 3,057.79 3,057.79 3,055.79 3,055.79 71.7K
13:50 3,055.63 3,057.30 3,055.63 3,056.68 70.5K
13:55 3,055.61 3,055.88 3,053.70 3,053.70 118.6K
14:00 3,055.53 3,055.53 3,053.91 3,054.10 44.2K
14:05 3,054.45 3,058.15 3,054.45 3,058.15 63.6K
14:10 3,058.09 3,060.37 3,058.09 3,060.37 110.8K
14:15 3,059.88 3,061.85 3,059.21 3,061.85 100.2K
14:20 3,062.30 3,063.58 3,061.43 3,063.57 54.7K
14:25 3,062.06 3,062.51 3,061.58 3,061.58 102.7K
14:30 3,061.08 3,062.95 3,060.93 3,062.95 129.9K
14:35 3,061.97 3,061.97 3,060.72 3,061.35 104.3K
14:40 3,062.10 3,062.73 3,060.08 3,062.73 74.6K
14:45 3,061.54 3,061.54 3,057.61 3,057.61 118.1K
14:50 3,058.25 3,059.43 3,057.60 3,059.43 87.3K
14:55 3,059.30 3,060.81 3,059.26 3,059.26 100.0K
15:00 3,059.08 3,059.82 3,056.18 3,059.82 83.5K
15:05 3,060.35 3,060.35 3,058.45 3,058.46 382.6K
15:10 3,057.47 3,059.43 3,057.47 3,058.98 109.1K
15:15 3,058.68 3,060.48 3,058.68 3,060.01 72.4K
15:20 3,059.23 3,059.32 3,056.64 3,056.64 56.5K
15:25 3,056.59 3,057.38 3,056.31 3,056.31 87.1K
15:30 3,056.60 3,056.60 3,053.94 3,056.24 192.0K
15:35 3,057.65 3,057.65 3,052.66 3,052.86 181.7K
15:40 3,053.11 3,053.11 3,050.96 3,052.65 210.7K
15:45 3,049.83 3,049.83 3,046.53 3,047.13 163.4K
15:50 3,047.09 3,048.66 3,045.36 3,045.36 137.4K
15:55 3,046.32 3,051.22 3,046.28 3,051.22 125.7K
16:00 3,052.98 3,052.98 3,050.41 3,051.00 126.1K
16:05 3,051.41 3,053.05 3,051.20 3,053.05 105.4K
16:10 3,051.67 3,051.67 3,047.68 3,049.18 183.4K
16:15 3,048.59 3,048.59 3,046.19 3,048.04 142.7K
16:20 3,045.04 3,047.49 3,045.04 3,047.49 115.8K
16:25 3,048.62 3,048.62 3,044.71 3,044.71 124.2K
16:30 3,044.80 3,046.83 3,044.69 3,046.63 90.1K
16:35 3,047.33 3,047.85 3,046.02 3,046.02 170.2K
16:40 3,045.86 3,046.55 3,045.37 3,046.55 123.8K
16:45 3,046.23 3,046.34 3,044.78 3,044.83 144.5K
16:50 3,045.37 3,049.37 3,045.37 3,049.37 70.9K
16:55 3,048.78 3,049.14 3,045.12 3,045.12 155.5K
17:00 3,045.03 3,045.03 3,040.08 3,040.08 72.3K
17:05 3,038.44 3,038.95 3,037.48 3,038.23 194.4K
17:10 3,039.01 3,039.01 3,036.88 3,037.35 194.9K
17:15 3,038.63 3,039.55 3,037.88 3,037.88 170.4K
17:20 3,037.63 3,039.19 3,037.63 3,039.19 202.4K
17:25 3,038.82 3,040.20 3,038.25 3,038.25 158.8K
17:30 3,038.52 3,038.52 3,038.52 3,038.52 9,280.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据