DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,835.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,028.29 3,054.92 3,028.29 3,054.37 970.0K
09:05 3,054.84 3,059.87 3,054.84 3,059.87 431.1K
09:10 3,055.05 3,060.45 3,054.57 3,060.45 404.3K
09:15 3,059.96 3,059.96 3,058.19 3,058.19 254.2K
09:20 3,059.44 3,065.12 3,059.44 3,064.21 239.5K
09:25 3,064.41 3,064.41 3,057.92 3,057.92 233.5K
09:30 3,059.59 3,059.60 3,056.02 3,057.64 354.9K
09:35 3,058.49 3,059.94 3,058.49 3,059.94 178.2K
09:40 3,061.60 3,064.59 3,061.60 3,064.59 296.8K
09:45 3,063.84 3,063.84 3,059.87 3,059.87 258.6K
09:50 3,058.98 3,060.36 3,058.98 3,059.82 168.8K
09:55 3,062.20 3,063.01 3,062.15 3,062.62 283.1K
10:00 3,063.46 3,063.84 3,060.45 3,063.75 267.3K
10:05 3,063.92 3,064.76 3,063.76 3,064.75 190.7K
10:10 3,065.03 3,065.03 3,063.18 3,063.71 187.2K
10:15 3,063.37 3,066.96 3,063.37 3,066.35 199.7K
10:20 3,067.92 3,068.40 3,065.94 3,066.15 154.1K
10:25 3,066.58 3,068.05 3,066.48 3,068.05 129.2K
10:30 3,067.92 3,071.01 3,067.92 3,071.01 157.8K
10:35 3,070.60 3,071.31 3,070.40 3,071.31 203.8K
10:40 3,071.64 3,071.64 3,067.32 3,067.62 174.1K
10:45 3,069.34 3,069.45 3,066.74 3,066.74 159.7K
10:50 3,067.85 3,069.62 3,067.32 3,067.32 169.1K
10:55 3,066.36 3,068.42 3,066.36 3,068.42 119.4K
11:00 3,066.70 3,067.78 3,066.70 3,067.48 96.3K
11:05 3,067.86 3,068.60 3,067.86 3,068.33 149.1K
11:10 3,068.67 3,071.94 3,068.67 3,069.83 187.5K
11:15 3,070.22 3,071.96 3,069.99 3,071.96 156.8K
11:20 3,073.11 3,075.31 3,073.11 3,075.31 122.6K
11:25 3,077.00 3,077.00 3,073.48 3,073.48 119.7K
11:30 3,074.52 3,074.52 3,072.17 3,072.34 142.0K
11:35 3,072.35 3,072.35 3,071.40 3,071.70 160.9K
11:40 3,070.74 3,073.18 3,070.74 3,073.18 107.0K
11:45 3,073.79 3,073.84 3,073.45 3,073.45 147.4K
11:50 3,073.59 3,075.21 3,073.31 3,073.31 183.0K
11:55 3,073.72 3,074.52 3,073.25 3,074.14 166.6K
12:00 3,075.40 3,075.40 3,073.36 3,073.36 160.9K
12:05 3,073.30 3,073.80 3,072.79 3,072.79 80.5K
12:10 3,071.67 3,073.72 3,071.67 3,073.72 95.6K
12:15 3,073.19 3,073.19 3,070.68 3,071.00 91.3K
12:20 3,071.23 3,071.31 3,070.14 3,070.48 76.2K
12:25 3,069.43 3,069.52 3,068.00 3,068.00 112.5K
12:30 3,068.16 3,068.51 3,066.65 3,066.65 91.2K
12:35 3,065.24 3,065.24 3,063.51 3,064.79 64.4K
12:40 3,064.89 3,064.89 3,064.09 3,064.52 67.8K
12:45 3,062.92 3,064.13 3,062.54 3,064.13 88.8K
12:50 3,064.12 3,064.24 3,063.69 3,064.24 44.5K
12:55 3,064.28 3,065.33 3,064.00 3,064.00 117.5K
13:00 3,064.83 3,065.15 3,063.89 3,064.47 142.3K
13:05 3,064.91 3,065.99 3,064.44 3,064.44 121.2K
13:10 3,063.29 3,064.92 3,063.21 3,064.92 140.6K
13:15 3,065.71 3,065.71 3,063.76 3,064.64 65.1K
13:20 3,064.25 3,064.25 3,063.39 3,063.46 79.0K
13:25 3,064.80 3,064.80 3,063.43 3,063.43 103.9K
13:30 3,062.84 3,063.24 3,062.27 3,062.89 92.7K
13:35 3,063.38 3,063.77 3,062.46 3,062.46 81.1K
13:40 3,062.86 3,062.88 3,061.48 3,061.48 41.6K
13:45 3,061.60 3,063.57 3,061.47 3,061.47 74.5K
13:50 3,062.90 3,064.61 3,062.90 3,063.89 70.0K
13:55 3,064.31 3,064.45 3,063.14 3,063.14 84.5K
14:00 3,063.64 3,063.64 3,061.73 3,063.64 99.9K
14:05 3,064.19 3,064.72 3,064.17 3,064.17 103.5K
14:10 3,064.64 3,064.64 3,061.90 3,061.90 78.7K
14:15 3,060.31 3,060.31 3,059.36 3,060.00 150.5K
14:20 3,059.98 3,059.98 3,058.41 3,058.91 58.9K
14:25 3,060.06 3,060.09 3,058.03 3,058.03 65.4K
14:30 3,057.35 3,057.46 3,055.18 3,055.18 137.9K
14:35 3,053.59 3,053.59 3,049.05 3,049.05 233.1K
14:40 3,043.82 3,048.37 3,043.82 3,046.32 243.5K
14:45 3,049.24 3,050.66 3,049.24 3,049.69 75.8K
14:50 3,050.69 3,053.78 3,050.69 3,051.81 92.4K
14:55 3,050.09 3,050.09 3,048.35 3,048.35 54.5K
15:00 3,048.84 3,049.63 3,048.78 3,048.98 66.6K
15:05 3,048.54 3,048.54 3,047.05 3,048.42 57.5K
15:10 3,049.47 3,049.47 3,048.16 3,049.00 91.9K
15:15 3,048.98 3,048.98 3,046.45 3,046.45 114.8K
15:20 3,046.61 3,047.85 3,046.04 3,046.04 142.9K
15:25 3,045.97 3,045.97 3,044.41 3,044.53 108.7K
15:30 3,043.42 3,045.31 3,041.60 3,041.60 219.5K
15:35 3,040.18 3,040.25 3,039.52 3,039.52 186.3K
15:40 3,037.59 3,038.13 3,036.76 3,037.41 159.1K
15:45 3,037.31 3,037.31 3,035.23 3,035.23 181.1K
15:50 3,034.80 3,037.00 3,034.53 3,034.53 179.9K
15:55 3,035.34 3,038.92 3,035.31 3,038.35 202.3K
16:00 3,038.27 3,038.27 3,036.88 3,037.40 216.4K
16:05 3,037.15 3,037.15 3,032.78 3,032.78 212.7K
16:10 3,032.74 3,032.89 3,030.47 3,032.51 250.9K
16:15 3,034.97 3,038.77 3,034.97 3,038.77 172.4K
16:20 3,038.12 3,041.56 3,038.12 3,040.41 219.9K
16:25 3,040.94 3,043.39 3,040.94 3,043.39 209.5K
16:30 3,044.22 3,046.60 3,044.22 3,046.60 148.1K
16:35 3,046.41 3,046.41 3,042.40 3,042.40 139.9K
16:40 3,042.23 3,043.60 3,041.49 3,042.50 193.0K
16:45 3,042.43 3,043.17 3,040.23 3,040.23 175.1K
16:50 3,039.89 3,041.73 3,038.62 3,038.62 143.6K
16:55 3,036.54 3,037.72 3,034.59 3,037.72 202.2K
17:00 3,036.70 3,037.23 3,034.59 3,034.59 191.9K
17:05 3,033.55 3,038.11 3,033.55 3,038.11 135.7K
17:10 3,038.95 3,040.27 3,037.42 3,040.27 250.9K
17:15 3,039.22 3,039.22 3,038.12 3,038.71 167.4K
17:20 3,039.08 3,046.10 3,039.08 3,046.10 293.2K
17:25 3,046.96 3,049.22 3,046.96 3,049.22 284.0K
17:30 3,047.85 3,047.85 3,047.85 3,047.85 9,292.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据