DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,835.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,076.30 3,076.30 3,069.67 3,069.98 756.7K
09:05 3,071.55 3,071.55 3,065.19 3,065.19 351.3K
09:10 3,067.63 3,067.69 3,065.28 3,065.28 294.3K
09:15 3,066.22 3,069.01 3,066.22 3,068.02 196.6K
09:20 3,066.96 3,068.70 3,063.55 3,063.55 231.3K
09:25 3,062.83 3,063.89 3,062.83 3,063.53 211.3K
09:30 3,062.99 3,065.96 3,062.99 3,065.47 226.9K
09:35 3,065.31 3,065.31 3,061.54 3,061.54 260.3K
09:40 3,061.85 3,064.32 3,061.85 3,062.28 302.2K
09:45 3,062.19 3,063.45 3,062.19 3,063.21 180.5K
09:50 3,062.33 3,062.98 3,061.42 3,061.42 187.6K
09:55 3,060.80 3,063.03 3,060.80 3,063.03 232.2K
10:00 3,061.35 3,061.51 3,055.73 3,055.73 265.3K
10:05 3,057.18 3,057.69 3,053.13 3,055.45 210.4K
10:10 3,053.65 3,053.65 3,050.50 3,051.03 331.1K
10:15 3,049.79 3,050.95 3,048.23 3,049.47 286.6K
10:20 3,045.21 3,045.21 3,043.98 3,044.08 236.6K
10:25 3,047.04 3,050.96 3,047.04 3,048.45 339.7K
10:30 3,048.71 3,048.71 3,044.25 3,045.14 200.5K
10:35 3,046.27 3,047.59 3,046.27 3,047.59 196.2K
10:40 3,046.70 3,048.81 3,045.82 3,048.24 166.5K
10:45 3,049.43 3,049.74 3,048.47 3,048.55 156.6K
10:50 3,045.92 3,045.92 3,043.95 3,044.00 163.3K
10:55 3,043.93 3,044.84 3,042.95 3,044.84 112.1K
11:00 3,044.09 3,044.09 3,032.24 3,033.13 231.1K
11:05 3,031.21 3,033.09 3,028.52 3,028.82 187.5K
11:10 3,028.43 3,028.43 3,023.66 3,023.94 290.5K
11:15 3,026.63 3,026.63 3,022.03 3,022.03 302.3K
11:20 3,021.37 3,021.37 3,016.90 3,018.19 259.5K
11:25 3,014.64 3,015.00 3,013.00 3,015.00 250.5K
11:30 3,015.93 3,017.74 3,015.67 3,015.92 179.8K
11:35 3,016.71 3,018.94 3,016.60 3,016.60 203.6K
11:40 3,014.28 3,015.59 3,014.28 3,015.59 163.1K
11:45 3,016.78 3,020.29 3,016.54 3,020.29 136.3K
11:50 3,019.72 3,020.95 3,019.57 3,020.95 244.4K
11:55 3,022.46 3,024.25 3,022.45 3,024.25 132.6K
12:00 3,026.09 3,026.09 3,023.05 3,023.05 133.2K
12:05 3,022.69 3,024.05 3,022.15 3,024.05 137.8K
12:10 3,023.63 3,025.22 3,022.82 3,025.22 179.7K
12:15 3,027.14 3,031.54 3,027.01 3,031.54 126.7K
12:20 3,031.89 3,036.34 3,031.89 3,036.34 134.6K
12:25 3,037.08 3,037.08 3,033.67 3,033.67 73.9K
12:30 3,032.98 3,035.58 3,032.98 3,035.19 119.1K
12:35 3,037.33 3,039.82 3,037.33 3,039.74 135.0K
12:40 3,040.38 3,040.38 3,038.60 3,039.57 134.0K
12:45 3,038.17 3,041.58 3,038.17 3,041.58 120.3K
12:50 3,042.56 3,042.94 3,040.68 3,040.68 88.8K
12:55 3,041.16 3,043.24 3,039.72 3,043.24 103.1K
13:00 3,041.85 3,042.23 3,040.37 3,040.66 183.7K
13:05 3,041.35 3,042.68 3,041.35 3,042.68 184.5K
13:10 3,042.45 3,044.22 3,042.45 3,044.16 119.5K
13:15 3,042.36 3,044.08 3,042.19 3,044.08 109.1K
13:20 3,042.59 3,043.05 3,040.00 3,040.00 219.9K
13:25 3,039.37 3,040.80 3,039.00 3,039.00 84.1K
13:30 3,039.59 3,040.16 3,038.35 3,038.35 105.9K
13:35 3,039.44 3,042.17 3,039.44 3,041.76 145.0K
13:40 3,041.31 3,041.54 3,040.94 3,041.39 95.1K
13:45 3,041.73 3,041.83 3,039.17 3,039.17 151.6K
13:50 3,038.29 3,038.56 3,034.59 3,035.17 161.9K
13:55 3,037.43 3,040.37 3,037.43 3,040.37 154.0K
14:00 3,040.38 3,040.38 3,037.80 3,037.80 69.4K
14:05 3,038.57 3,042.93 3,038.57 3,041.24 112.6K
14:10 3,040.50 3,041.93 3,040.50 3,041.04 50.4K
14:15 3,040.45 3,041.04 3,040.25 3,040.38 64.7K
14:20 3,042.43 3,042.43 3,040.38 3,041.97 98.1K
14:25 3,041.64 3,041.64 3,040.28 3,040.54 76.9K
14:30 3,039.87 3,042.49 3,039.87 3,042.49 124.7K
14:35 3,043.36 3,044.05 3,043.36 3,043.85 97.7K
14:40 3,042.01 3,046.01 3,041.67 3,046.01 126.1K
14:45 3,044.87 3,048.58 3,044.87 3,048.58 139.6K
14:50 3,048.11 3,048.58 3,047.74 3,047.89 93.7K
14:55 3,048.13 3,049.10 3,047.99 3,049.10 83.1K
15:00 3,050.07 3,050.07 3,048.36 3,048.48 117.3K
15:05 3,048.34 3,048.70 3,048.05 3,048.05 124.0K
15:10 3,046.95 3,047.51 3,045.62 3,045.62 175.4K
15:15 3,045.38 3,045.38 3,041.64 3,041.64 167.4K
15:20 3,042.58 3,042.91 3,041.20 3,042.05 113.1K
15:25 3,042.73 3,042.73 3,038.86 3,039.48 125.5K
15:30 3,038.17 3,044.19 3,038.17 3,043.55 157.5K
15:35 3,044.94 3,045.73 3,044.45 3,044.75 151.6K
15:40 3,045.32 3,046.37 3,045.32 3,045.69 155.1K
15:45 3,043.40 3,043.40 3,038.43 3,038.43 188.4K
15:50 3,035.35 3,035.35 3,030.13 3,032.27 222.0K
15:55 3,032.42 3,035.57 3,032.42 3,032.98 150.6K
16:00 3,030.48 3,031.68 3,028.11 3,031.68 204.3K
16:05 3,031.47 3,032.09 3,029.15 3,032.09 123.9K
16:10 3,033.77 3,033.77 3,030.46 3,030.46 261.2K
16:15 3,029.89 3,040.05 3,029.89 3,037.88 477.0K
16:20 3,039.64 3,041.45 3,039.64 3,040.71 170.3K
16:25 3,039.82 3,039.82 3,037.89 3,039.18 186.2K
16:30 3,039.55 3,039.55 3,036.64 3,036.64 240.7K
16:35 3,037.92 3,037.92 3,035.47 3,035.72 174.8K
16:40 3,037.85 3,037.85 3,036.26 3,037.02 134.8K
16:45 3,037.38 3,040.20 3,037.38 3,040.20 156.5K
16:50 3,040.03 3,040.82 3,038.32 3,040.82 117.3K
16:55 3,041.24 3,041.24 3,039.73 3,039.73 117.1K
17:00 3,041.34 3,044.76 3,041.34 3,044.76 135.1K
17:05 3,044.33 3,045.16 3,044.27 3,045.16 162.6K
17:10 3,044.67 3,044.78 3,043.36 3,044.78 224.8K
17:15 3,045.28 3,045.28 3,044.12 3,044.77 199.2K
17:20 3,044.76 3,046.67 3,044.76 3,046.67 244.6K
17:25 3,046.29 3,046.88 3,045.13 3,045.13 309.5K
17:30 3,046.50 3,046.50 3,046.50 3,046.50 6,980.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据