DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,850.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,691.44 2,713.34 2,691.44 2,708.53 434.2K
09:05 2,709.32 2,710.93 2,708.18 2,708.23 200.1K
09:10 2,707.28 2,708.35 2,706.18 2,708.35 168.3K
09:15 2,706.51 2,707.60 2,706.37 2,706.37 128.3K
09:20 2,709.58 2,709.58 2,707.74 2,707.74 103.0K
09:25 2,709.54 2,710.40 2,708.04 2,708.04 123.7K
09:30 2,708.17 2,709.04 2,707.73 2,708.49 121.8K
09:35 2,707.98 2,709.09 2,707.98 2,708.57 89.5K
09:40 2,707.63 2,707.82 2,706.20 2,706.20 133.4K
09:45 2,705.09 2,705.09 2,703.96 2,703.97 76.4K
09:50 2,702.56 2,703.99 2,702.56 2,703.59 62.8K
09:55 2,703.71 2,706.45 2,703.71 2,706.45 34.7K
10:00 2,706.21 2,708.50 2,706.21 2,707.93 127.5K
10:05 2,707.51 2,708.11 2,707.49 2,707.49 64.0K
10:10 2,707.14 2,707.74 2,706.61 2,707.04 71.6K
10:15 2,707.09 2,709.73 2,707.09 2,709.73 90.6K
10:20 2,709.68 2,710.47 2,709.68 2,710.14 167.5K
10:25 2,709.86 2,711.60 2,709.86 2,711.58 148.1K
10:30 2,711.36 2,711.38 2,711.05 2,711.38 70.9K
10:35 2,711.50 2,712.50 2,711.21 2,711.52 110.8K
10:40 2,711.64 2,711.64 2,710.64 2,710.71 45.1K
10:45 2,710.93 2,711.54 2,710.93 2,711.54 74.2K
10:50 2,712.33 2,713.25 2,712.33 2,713.25 86.0K
10:55 2,713.42 2,713.63 2,711.23 2,711.63 63.8K
11:00 2,712.11 2,713.15 2,711.94 2,711.94 101.8K
11:05 2,711.88 2,712.83 2,711.88 2,711.94 75.6K
11:10 2,712.58 2,713.60 2,712.58 2,713.60 44.3K
11:15 2,713.78 2,713.78 2,710.91 2,710.91 78.8K
11:20 2,710.99 2,710.99 2,709.07 2,709.07 82.2K
11:25 2,709.41 2,709.53 2,707.46 2,707.68 67.8K
11:30 2,707.32 2,707.32 2,706.34 2,706.34 49.0K
11:35 2,704.90 2,706.01 2,704.90 2,706.01 56.2K
11:40 2,706.47 2,706.47 2,705.73 2,705.74 28.3K
11:45 2,705.75 2,707.79 2,705.75 2,707.79 43.2K
11:50 2,707.77 2,708.96 2,707.77 2,708.63 36.7K
11:55 2,708.57 2,709.44 2,708.22 2,708.64 51.4K
12:00 2,708.40 2,708.40 2,707.16 2,707.24 36.8K
12:05 2,706.60 2,706.93 2,706.60 2,706.81 29.8K
12:10 2,706.09 2,706.09 2,705.20 2,705.62 48.0K
12:15 2,705.78 2,705.80 2,704.72 2,705.80 26.7K
12:20 2,705.71 2,705.71 2,703.28 2,703.59 51.0K
12:25 2,703.49 2,703.49 2,702.69 2,702.86 42.1K
12:30 2,702.04 2,702.04 2,698.93 2,699.21 79.0K
12:35 2,699.85 2,700.53 2,699.85 2,700.53 65.2K
12:40 2,700.21 2,702.38 2,700.21 2,702.38 83.9K
12:45 2,702.64 2,703.24 2,702.64 2,703.02 49.0K
12:50 2,703.00 2,705.83 2,703.00 2,705.83 36.0K
12:55 2,706.07 2,706.31 2,705.78 2,706.31 35.5K
13:00 2,705.45 2,705.45 2,703.79 2,703.93 54.1K
13:05 2,703.43 2,703.72 2,703.08 2,703.39 68.8K
13:10 2,703.56 2,704.09 2,703.56 2,704.09 29.0K
13:15 2,704.42 2,704.74 2,704.15 2,704.26 27.1K
13:20 2,704.79 2,704.79 2,703.23 2,703.96 51.4K
13:25 2,703.80 2,704.97 2,703.80 2,704.78 27.7K
13:30 2,705.00 2,705.00 2,704.48 2,704.48 21.4K
13:35 2,704.70 2,705.07 2,703.90 2,703.90 14.9K
13:40 2,704.31 2,704.31 2,702.88 2,702.88 40.8K
13:45 2,703.16 2,703.70 2,702.59 2,703.70 30.6K
13:50 2,703.66 2,703.84 2,702.95 2,703.84 18.5K
13:55 2,703.51 2,704.41 2,703.51 2,704.41 51.8K
14:00 2,704.27 2,705.33 2,704.27 2,704.58 18.4K
14:05 2,704.87 2,705.22 2,704.57 2,704.57 45.3K
14:10 2,704.56 2,704.56 2,704.23 2,704.29 40.8K
14:15 2,705.24 2,705.24 2,704.38 2,704.62 47.3K
14:20 2,704.08 2,704.08 2,703.06 2,703.89 67.7K
14:25 2,703.44 2,703.44 2,702.72 2,702.72 52.4K
14:30 2,702.73 2,702.73 2,698.02 2,698.02 101.1K
14:35 2,696.54 2,699.86 2,696.54 2,699.86 57.4K
14:40 2,699.93 2,702.62 2,699.93 2,702.62 75.3K
14:45 2,702.54 2,704.11 2,702.54 2,702.89 60.0K
14:50 2,703.42 2,705.21 2,703.42 2,705.21 41.8K
14:55 2,703.94 2,704.10 2,703.69 2,703.69 65.1K
15:00 2,703.31 2,704.44 2,703.27 2,703.27 34.6K
15:05 2,702.63 2,703.15 2,702.22 2,702.22 57.1K
15:10 2,703.32 2,704.15 2,703.32 2,703.74 120.0K
15:15 2,703.41 2,704.34 2,703.41 2,704.34 95.6K
15:20 2,704.25 2,704.25 2,702.70 2,702.70 101.3K
15:25 2,702.98 2,703.24 2,702.58 2,702.83 47.7K
15:30 2,702.81 2,703.24 2,701.57 2,701.57 73.6K
15:35 2,701.46 2,701.67 2,700.78 2,701.67 66.7K
15:40 2,701.30 2,702.92 2,701.30 2,702.92 92.3K
15:45 2,703.09 2,703.63 2,703.04 2,703.04 73.8K
15:50 2,702.78 2,703.30 2,702.37 2,703.30 50.3K
15:55 2,704.33 2,704.60 2,703.41 2,703.41 97.4K
16:00 2,702.87 2,703.08 2,702.21 2,702.21 52.2K
16:05 2,701.48 2,702.07 2,700.70 2,700.70 83.4K
16:10 2,700.95 2,701.47 2,700.71 2,701.47 55.0K
16:15 2,701.51 2,702.61 2,701.51 2,702.61 52.8K
16:20 2,703.61 2,703.61 2,702.69 2,703.22 44.7K
16:25 2,703.90 2,704.06 2,703.28 2,703.28 84.2K
16:30 2,703.21 2,703.93 2,703.21 2,703.61 131.3K
16:35 2,703.83 2,704.80 2,703.28 2,703.28 122.5K
16:40 2,702.44 2,702.72 2,701.67 2,701.94 78.6K
16:45 2,702.96 2,704.25 2,702.96 2,704.25 81.9K
16:50 2,703.55 2,703.55 2,701.51 2,701.53 137.6K
16:55 2,700.43 2,700.66 2,699.67 2,700.25 125.7K
17:00 2,699.35 2,701.55 2,699.35 2,700.43 55.8K
17:05 2,700.71 2,701.36 2,700.71 2,701.36 57.7K
17:10 2,700.23 2,701.57 2,700.23 2,701.50 93.1K
17:15 2,701.42 2,701.42 2,699.54 2,699.54 89.1K
17:20 2,698.93 2,700.31 2,698.93 2,700.01 112.6K
17:25 2,701.05 2,701.05 2,699.59 2,699.59 148.7K
17:30 2,699.14 2,699.14 2,699.14 2,699.14 3,071.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据