DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,850.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,711.77 2,730.57 2,711.77 2,730.57 530.8K
09:05 2,731.65 2,731.91 2,730.62 2,731.88 379.9K
09:10 2,729.51 2,729.97 2,726.21 2,729.46 272.3K
09:15 2,730.08 2,730.08 2,724.94 2,724.94 186.3K
09:20 2,723.69 2,723.69 2,721.16 2,721.16 242.1K
09:25 2,720.89 2,722.26 2,719.51 2,722.26 227.6K
09:30 2,722.90 2,722.90 2,721.17 2,721.70 98.4K
09:35 2,721.52 2,721.78 2,720.62 2,721.24 184.2K
09:40 2,721.49 2,722.34 2,719.70 2,722.26 168.5K
09:45 2,721.44 2,721.44 2,720.05 2,720.97 162.8K
09:50 2,722.58 2,722.58 2,719.12 2,719.12 97.0K
09:55 2,718.01 2,718.01 2,717.14 2,717.40 88.3K
10:00 2,716.39 2,716.39 2,714.63 2,715.25 166.5K
10:05 2,714.84 2,716.33 2,714.69 2,715.85 125.5K
10:10 2,715.56 2,717.61 2,715.56 2,717.61 104.9K
10:15 2,717.27 2,720.19 2,717.27 2,720.19 115.4K
10:20 2,720.39 2,720.55 2,719.22 2,720.55 146.2K
10:25 2,721.39 2,721.39 2,721.04 2,721.17 118.1K
10:30 2,721.24 2,721.78 2,721.16 2,721.45 90.7K
10:35 2,721.26 2,722.73 2,720.99 2,722.73 122.2K
10:40 2,722.38 2,725.77 2,722.38 2,725.48 142.8K
10:45 2,725.38 2,725.38 2,724.52 2,725.16 77.5K
10:50 2,725.71 2,726.76 2,725.67 2,726.76 80.7K
10:55 2,726.45 2,727.01 2,725.47 2,726.30 94.9K
11:00 2,724.98 2,724.98 2,723.38 2,724.91 119.7K
11:05 2,725.32 2,726.26 2,725.32 2,725.53 53.7K
11:10 2,726.27 2,726.27 2,724.92 2,724.92 67.2K
11:15 2,725.33 2,725.82 2,724.92 2,725.77 85.5K
11:20 2,725.63 2,726.65 2,724.73 2,725.46 101.5K
11:25 2,725.17 2,725.86 2,724.57 2,725.56 95.9K
11:30 2,724.97 2,725.78 2,724.97 2,725.36 50.7K
11:35 2,725.35 2,725.35 2,723.86 2,723.86 89.9K
11:40 2,724.62 2,725.49 2,724.58 2,725.04 134.7K
11:45 2,724.84 2,724.84 2,723.95 2,724.54 40.1K
11:50 2,724.69 2,725.52 2,724.58 2,724.88 44.7K
11:55 2,724.71 2,724.71 2,723.00 2,723.00 92.0K
12:00 2,722.63 2,722.63 2,721.66 2,721.66 108.1K
12:05 2,720.63 2,722.03 2,720.63 2,721.12 351.2K
12:10 2,720.64 2,720.64 2,718.62 2,718.62 55.2K
12:15 2,719.24 2,720.90 2,719.24 2,720.81 134.7K
12:20 2,720.02 2,721.27 2,720.02 2,721.27 63.1K
12:25 2,721.09 2,721.25 2,719.83 2,719.83 52.1K
12:30 2,719.99 2,721.16 2,719.99 2,720.86 42.0K
12:35 2,720.37 2,720.66 2,720.01 2,720.66 44.7K
12:40 2,718.83 2,718.83 2,718.11 2,718.11 57.8K
12:45 2,719.12 2,719.87 2,718.97 2,718.97 28.8K
12:50 2,719.67 2,719.67 2,718.70 2,719.31 45.2K
12:55 2,718.79 2,718.79 2,716.52 2,716.52 60.7K
13:00 2,716.19 2,716.82 2,715.30 2,715.30 101.9K
13:05 2,714.96 2,715.14 2,714.42 2,715.14 71.6K
13:10 2,714.66 2,715.97 2,713.35 2,715.97 73.1K
13:15 2,715.40 2,717.66 2,714.72 2,717.66 114.8K
13:20 2,717.34 2,717.58 2,715.30 2,715.30 104.7K
13:25 2,715.25 2,715.56 2,714.20 2,714.20 102.8K
13:30 2,714.79 2,715.93 2,714.79 2,715.93 50.6K
13:35 2,716.48 2,718.06 2,716.48 2,718.06 109.9K
13:40 2,718.17 2,718.43 2,717.81 2,718.43 57.6K
13:45 2,718.44 2,719.96 2,718.44 2,719.96 62.6K
13:50 2,719.59 2,720.52 2,719.59 2,720.32 32.1K
13:55 2,719.91 2,720.73 2,719.64 2,719.64 50.8K
14:00 2,719.86 2,722.01 2,719.86 2,722.01 41.8K
14:05 2,721.61 2,722.06 2,721.61 2,722.06 39.7K
14:10 2,722.95 2,722.95 2,720.90 2,721.38 73.9K
14:15 2,721.44 2,722.10 2,720.13 2,720.13 36.2K
14:20 2,719.77 2,719.97 2,719.31 2,719.62 43.7K
14:25 2,720.09 2,720.36 2,719.51 2,720.28 46.8K
14:30 2,719.88 2,720.27 2,718.91 2,720.27 63.0K
14:35 2,719.86 2,721.93 2,719.86 2,721.29 70.2K
14:40 2,721.94 2,722.67 2,721.80 2,721.86 64.7K
14:45 2,720.81 2,721.81 2,720.59 2,720.59 51.9K
14:50 2,720.81 2,722.08 2,720.30 2,720.77 283.8K
14:55 2,721.22 2,723.72 2,721.22 2,723.72 128.9K
15:00 2,723.13 2,723.13 2,719.96 2,719.96 109.3K
15:05 2,718.17 2,718.17 2,716.42 2,716.42 93.7K
15:10 2,716.55 2,717.61 2,716.55 2,717.61 53.6K
15:15 2,717.07 2,717.48 2,717.03 2,717.48 89.3K
15:20 2,717.49 2,718.86 2,717.49 2,718.78 94.2K
15:25 2,719.33 2,719.33 2,716.33 2,716.33 139.3K
15:30 2,717.65 2,717.65 2,713.30 2,716.05 246.2K
15:35 2,715.11 2,718.39 2,714.15 2,718.39 183.1K
15:40 2,719.74 2,720.45 2,718.76 2,718.76 155.8K
15:45 2,718.69 2,719.20 2,715.86 2,715.86 156.5K
15:50 2,715.49 2,716.25 2,713.88 2,713.88 116.1K
15:55 2,714.48 2,715.08 2,714.48 2,714.68 85.2K
16:00 2,712.07 2,712.12 2,710.97 2,711.20 145.2K
16:05 2,711.00 2,714.49 2,711.00 2,714.48 197.2K
16:10 2,712.33 2,712.44 2,708.29 2,708.57 125.3K
16:15 2,709.13 2,710.06 2,709.13 2,709.59 88.4K
16:20 2,709.28 2,710.57 2,709.25 2,709.25 110.5K
16:25 2,710.30 2,710.82 2,709.67 2,709.67 172.1K
16:30 2,709.91 2,710.28 2,708.10 2,708.10 206.9K
16:35 2,708.21 2,710.13 2,708.21 2,710.13 141.8K
16:40 2,709.29 2,711.84 2,709.05 2,711.84 188.1K
16:45 2,712.26 2,712.26 2,709.79 2,710.56 174.0K
16:50 2,711.38 2,714.04 2,711.38 2,714.04 155.0K
16:55 2,714.46 2,715.00 2,713.93 2,714.76 126.4K
17:00 2,715.96 2,716.09 2,715.39 2,715.39 108.2K
17:05 2,716.44 2,717.09 2,715.72 2,715.85 227.9K
17:10 2,715.51 2,716.88 2,715.51 2,716.22 123.2K
17:15 2,715.53 2,715.80 2,714.89 2,715.78 126.6K
17:20 2,715.62 2,715.62 2,715.05 2,715.05 213.4K
17:25 2,715.05 2,715.05 2,713.61 2,714.28 281.9K
17:30 2,713.76 2,713.76 2,713.76 2,713.76 24,363.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据