579.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.6K |
| 09:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 10:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 10:05 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 10:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 11:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 11:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 12:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 1.1K |
| 14:45 | 558.00 | 558.00 | 556.00 | 556.00 | 1.2K |
| 15:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |