579.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 548.00 | 548.00 | 1.6K |
| 09:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 09:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 10:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.7K |
| 11:00 | 552.00 | 552.00 | 550.00 | 550.00 | 0.4K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 1.3K |
| 14:15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 15:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 15:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |