559.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 588.00 | 588.00 | 586.00 | 586.00 | 1.2K |
| 09:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 09:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:20 | 580.00 | 586.00 | 580.00 | 586.00 | 0.5K |
| 10:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 10:35 | 580.00 | 580.00 | 579.00 | 579.00 | 0.2K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 12:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 12:35 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 12:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 12:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 13:05 | 574.00 | 574.00 | 573.00 | 573.00 | 0.2K |
| 13:55 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 14:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |