574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:55 | 542.00 | 542.00 | 542.00 | 542.00 | 1.0K |
| 11:10 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 14:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:50 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 15:00 | 547.00 | 547.00 | 546.00 | 546.00 | 0.3K |
| 15:10 | 541.00 | 541.00 | 541.00 | 541.00 | 1.1K |
| 15:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |