574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 538.00 | 540.00 | 538.00 | 540.00 | 8.7K |
| 09:05 | 540.00 | 541.00 | 540.00 | 541.00 | 0.2K |
| 09:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 09:15 | 542.00 | 542.00 | 541.00 | 541.00 | 0.8K |
| 09:20 | 539.00 | 539.00 | 539.00 | 539.00 | 1.0K |
| 09:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.7K |
| 09:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 10:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 12:35 | 542.00 | 542.00 | 541.00 | 541.00 | 0.5K |
| 12:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 15:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 15:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 15:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |