574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 09:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 10:35 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 13:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 13:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 13:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 15:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |