13.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 3.38 | 3.96 | 3.38 | 3.96 | 0.0M |
| 2024-12-27 | 3.16 | 3.34 | 3.16 | 3.34 | 0.0M |
| 2024-12-23 | 3.03 | 3.16 | 3.00 | 3.16 | 0.0M |
| 2024-12-20 | 2.95 | 3.14 | 2.95 | 3.14 | 0.1M |
| 2024-12-19 | 2.96 | 2.96 | 2.95 | 2.95 | 0.0M |
| 2024-12-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-12-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-12-13 | 3.20 | 3.20 | 3.10 | 3.10 | 0.0M |
| 2024-12-12 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-12-11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-12-09 | 3.42 | 3.42 | 3.24 | 3.24 | 0.0M |
| 2024-12-06 | 3.42 | 3.50 | 3.40 | 3.50 | 0.0M |
| 2024-12-05 | 3.46 | 3.50 | 3.46 | 3.50 | 0.0M |
| 2024-12-04 | 3.44 | 3.44 | 3.38 | 3.38 | 0.0M |
| 2024-11-28 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-11-27 | 3.52 | 3.52 | 3.43 | 3.43 | 0.0M |
| 2024-11-26 | 3.64 | 3.66 | 3.64 | 3.66 | 0.0M |
| 2024-11-25 | 3.66 | 3.66 | 3.41 | 3.58 | 0.0M |
| 2024-11-20 | 3.90 | 3.90 | 3.50 | 3.80 | 0.0M |
| 2024-11-19 | 4.20 | 4.20 | 4.00 | 4.00 | 0.0M |
| 2024-11-18 | 3.78 | 3.84 | 3.40 | 3.41 | 0.0M |
| 2024-11-08 | 3.84 | 3.84 | 3.80 | 3.84 | 0.0M |
| 2024-11-07 | 3.98 | 3.98 | 3.90 | 3.90 | 0.0M |
| 2024-10-30 | 4.12 | 4.12 | 4.08 | 4.08 | 0.0M |
| 2024-10-29 | 4.18 | 4.48 | 4.10 | 4.12 | 0.0M |
| 2024-10-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-10-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-10-21 | 4.02 | 4.02 | 4.00 | 4.00 | 0.0M |
| 2024-10-18 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2024-10-15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2024-10-14 | 4.22 | 4.22 | 4.06 | 4.08 | 0.0M |
| 2024-10-10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-10-08 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-10-07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-10-03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2024-10-02 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2024-10-01 | 4.10 | 4.20 | 4.00 | 4.00 | 0.0M |
| 2024-09-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-09-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-09-24 | 3.99 | 4.10 | 3.99 | 4.00 | 0.0M |
| 2024-09-23 | 4.20 | 4.20 | 3.99 | 3.99 | 0.0M |
| 2024-09-19 | 4.10 | 4.34 | 4.10 | 4.32 | 0.0M |
| 2024-09-18 | 4.02 | 4.02 | 4.00 | 4.00 | 0.0M |
| 2024-09-17 | 4.04 | 4.04 | 4.01 | 4.03 | 0.0M |
| 2024-09-16 | 4.36 | 4.36 | 4.01 | 4.03 | 0.0M |
| 2024-09-13 | 4.60 | 4.60 | 4.37 | 4.37 | 0.0M |
| 2024-09-12 | 4.20 | 4.80 | 4.20 | 4.36 | 0.0M |
| 2024-09-11 | 4.99 | 4.99 | 4.00 | 4.19 | 0.0M |
| 2024-09-10 | 4.28 | 5.00 | 4.28 | 4.99 | 0.0M |
| 2024-09-09 | 4.30 | 4.50 | 4.10 | 4.10 | 0.0M |
| 2024-09-06 | 4.00 | 5.50 | 4.00 | 4.50 | 0.0M |
| 2024-09-05 | 4.12 | 4.12 | 4.00 | 4.00 | 0.0M |
| 2024-09-04 | 4.08 | 4.44 | 3.92 | 4.30 | 0.0M |
| 2024-09-03 | 4.00 | 4.02 | 4.00 | 4.00 | 0.0M |
| 2024-09-02 | 3.70 | 4.00 | 3.40 | 4.00 | 0.0M |
| 2024-08-30 | 4.06 | 4.06 | 3.80 | 3.80 | 0.0M |
| 2024-08-29 | 4.08 | 4.10 | 4.06 | 4.06 | 0.0M |
| 2024-08-27 | 4.49 | 4.49 | 4.06 | 4.06 | 0.0M |
| 2024-08-26 | 4.99 | 4.99 | 4.00 | 4.46 | 0.0M |
| 2024-08-22 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2024-08-20 | 5.00 | 5.00 | 4.90 | 4.90 | 0.0M |
| 2024-08-19 | 4.72 | 5.00 | 4.49 | 5.00 | 0.0M |
| 2024-08-12 | 4.94 | 4.98 | 4.94 | 4.98 | 0.0M |
| 2024-08-08 | 4.89 | 4.96 | 4.89 | 4.96 | 0.0M |
| 2024-08-05 | 4.95 | 4.95 | 4.72 | 4.72 | 0.0M |
| 2024-08-01 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-07-29 | 4.78 | 5.00 | 4.50 | 5.00 | 0.0M |
| 2024-07-26 | 5.46 | 5.46 | 4.94 | 5.04 | 0.0M |
| 2024-07-25 | 5.36 | 5.46 | 5.36 | 5.46 | 0.0M |
| 2024-07-24 | 5.16 | 5.16 | 5.10 | 5.10 | 0.0M |
| 2024-07-22 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2024-07-19 | 5.10 | 5.48 | 5.04 | 5.48 | 0.0M |
| 2024-07-18 | 4.20 | 5.50 | 4.20 | 5.46 | 0.0M |
| 2024-07-17 | 4.90 | 4.90 | 4.00 | 4.50 | 0.0M |
| 2024-07-16 | 5.46 | 5.46 | 5.00 | 5.26 | 0.0M |
| 2024-07-15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2024-07-12 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2024-07-11 | 5.48 | 5.78 | 5.48 | 5.76 | 0.0M |
| 2024-07-10 | 5.70 | 5.70 | 5.06 | 5.06 | 0.0M |
| 2024-07-08 | 6.00 | 6.00 | 5.80 | 5.80 | 0.0M |
| 2024-07-05 | 6.00 | 6.00 | 5.95 | 5.95 | 0.0M |
| 2024-07-04 | 6.10 | 6.10 | 6.00 | 6.00 | 0.0M |
| 2024-07-03 | 5.80 | 6.30 | 5.75 | 6.30 | 0.0M |
| 2024-07-02 | 6.00 | 6.00 | 4.84 | 6.00 | 0.0M |
| 2024-07-01 | 6.50 | 6.50 | 5.95 | 5.95 | 0.0M |
| 2024-06-28 | 6.55 | 7.00 | 6.00 | 6.58 | 0.0M |
| 2024-06-27 | 5.99 | 6.70 | 5.99 | 6.25 | 0.0M |
| 2024-06-26 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-06-25 | 6.04 | 6.04 | 6.00 | 6.00 | 0.0M |
| 2024-06-24 | 6.03 | 6.04 | 6.03 | 6.03 | 0.0M |
| 2024-06-21 | 6.65 | 6.65 | 6.03 | 6.03 | 0.0M |
| 2024-06-20 | 6.50 | 7.10 | 6.50 | 6.80 | 0.0M |
| 2024-06-19 | 6.30 | 6.30 | 6.03 | 6.03 | 0.0M |
| 2024-06-18 | 6.65 | 6.65 | 6.10 | 6.30 | 0.0M |
| 2024-06-17 | 6.90 | 7.05 | 6.18 | 6.90 | 0.0M |
| 2024-06-14 | 6.90 | 7.10 | 6.90 | 7.10 | 0.0M |
| 2024-06-13 | 6.20 | 6.78 | 6.12 | 6.50 | 0.0M |
| 2024-06-12 | 6.49 | 6.49 | 6.22 | 6.22 | 0.0M |
| 2024-06-11 | 6.50 | 6.60 | 6.25 | 6.49 | 0.0M |
| 2024-06-10 | 7.45 | 7.50 | 6.15 | 6.23 | 0.0M |
| 2024-06-07 | 8.44 | 8.45 | 7.50 | 7.50 | 0.0M |
| 2024-06-06 | 8.10 | 8.50 | 7.55 | 8.30 | 0.1M |
| 2024-06-05 | 6.70 | 8.10 | 6.70 | 8.10 | 0.1M |
| 2024-06-04 | 6.43 | 6.66 | 6.01 | 6.66 | 0.0M |
| 2024-05-29 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-05-28 | 6.36 | 6.50 | 6.36 | 6.50 | 0.0M |
| 2024-05-27 | 6.35 | 6.58 | 6.24 | 6.58 | 0.0M |
| 2024-05-24 | 6.07 | 6.30 | 6.07 | 6.30 | 0.0M |
| 2024-05-23 | 6.30 | 6.35 | 6.05 | 6.07 | 0.0M |
| 2024-05-22 | 6.05 | 6.66 | 6.05 | 6.32 | 0.0M |
| 2024-05-21 | 6.55 | 6.55 | 6.00 | 6.00 | 0.0M |
| 2024-05-20 | 6.20 | 6.65 | 6.10 | 6.65 | 0.0M |
| 2024-05-17 | 4.99 | 6.26 | 4.99 | 6.20 | 0.0M |
| 2024-05-16 | 6.04 | 6.04 | 4.83 | 4.90 | 0.0M |
| 2024-05-15 | 5.60 | 5.95 | 5.40 | 5.95 | 0.0M |
| 2024-05-14 | 5.65 | 5.80 | 5.20 | 5.70 | 0.0M |
| 2024-05-13 | 6.05 | 6.30 | 5.75 | 6.05 | 0.0M |
| 2024-05-10 | 4.65 | 5.58 | 4.60 | 5.58 | 0.0M |
| 2024-05-09 | 4.74 | 4.88 | 4.59 | 4.60 | 0.0M |
| 2024-05-08 | 5.30 | 5.60 | 4.60 | 4.61 | 0.0M |
| 2024-05-07 | 6.18 | 6.65 | 4.50 | 5.30 | 0.0M |
| 2024-05-06 | 3.95 | 5.69 | 3.95 | 5.60 | 0.0M |
| 2024-05-02 | 3.30 | 4.10 | 3.25 | 3.95 | 0.0M |
| 2024-04-30 | 3.42 | 3.42 | 3.02 | 3.40 | 0.0M |
| 2024-04-29 | 3.58 | 3.90 | 3.00 | 3.40 | 0.0M |
| 2024-04-26 | 3.10 | 3.70 | 3.00 | 3.69 | 0.0M |
| 2024-04-25 | 2.13 | 3.07 | 1.81 | 3.07 | 0.0M |
| 2024-04-24 | 1.96 | 2.34 | 1.76 | 2.16 | 0.0M |
| 2024-04-23 | 1.84 | 1.98 | 1.61 | 1.96 | 0.0M |
| 2024-04-22 | 1.91 | 1.91 | 1.84 | 1.84 | 0.0M |
| 2024-04-19 | 2.00 | 2.00 | 1.90 | 1.90 | 0.0M |
| 2024-04-18 | 2.00 | 2.08 | 1.95 | 1.96 | 0.0M |
| 2024-04-17 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-04-16 | 2.24 | 2.45 | 2.00 | 2.00 | 0.0M |
| 2024-04-15 | 2.70 | 2.70 | 2.16 | 2.16 | 0.0M |
| 2024-04-12 | 3.50 | 3.50 | 2.80 | 2.80 | 0.0M |
| 2024-04-11 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-04-10 | 3.95 | 3.95 | 3.80 | 3.80 | 0.0M |
| 2024-04-09 | 4.40 | 4.40 | 4.00 | 4.00 | 0.0M |