3,589.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,337.79 | 3,342.52 | 3,331.94 | 3,337.41 | 0.3M |
| 2023-12-28 | 3,344.51 | 3,350.17 | 3,325.94 | 3,336.19 | 0.1M |
| 2023-12-27 | 3,329.57 | 3,350.48 | 3,329.57 | 3,339.90 | 0.5M |
| 2023-12-22 | 3,319.38 | 3,328.16 | 3,303.62 | 3,324.53 | 0.3M |
| 2023-12-21 | 3,324.18 | 3,326.64 | 3,304.41 | 3,325.64 | 0.2M |
| 2023-12-20 | 3,332.53 | 3,340.80 | 3,318.80 | 3,337.61 | 0.0M |
| 2023-12-19 | 3,310.71 | 3,334.34 | 3,308.23 | 3,332.53 | 0.1M |
| 2023-12-18 | 3,321.85 | 3,328.61 | 3,301.61 | 3,306.26 | 0.2M |
| 2023-12-15 | 3,329.89 | 3,351.66 | 3,314.63 | 3,329.44 | 0.2M |
| 2023-12-14 | 3,303.20 | 3,354.19 | 3,302.03 | 3,324.94 | 0.6M |
| 2023-12-13 | 3,287.92 | 3,298.13 | 3,274.72 | 3,282.13 | 1.6M |
| 2023-12-12 | 3,273.64 | 3,299.68 | 3,266.85 | 3,288.57 | 0.4M |
| 2023-12-11 | 3,249.96 | 3,270.87 | 3,245.71 | 3,266.27 | 0.3M |
| 2023-12-08 | 3,222.83 | 3,256.22 | 3,219.03 | 3,251.07 | 0.2M |
| 2023-12-07 | 3,219.01 | 3,226.87 | 3,202.93 | 3,220.09 | 0.4M |
| 2023-12-06 | 3,206.14 | 3,235.97 | 3,202.68 | 3,228.80 | 0.9M |
| 2023-12-05 | 3,186.07 | 3,205.65 | 3,178.90 | 3,199.16 | 0.2M |
| 2023-12-04 | 3,206.97 | 3,226.26 | 3,177.03 | 3,186.00 | 0.3M |
| 2023-12-01 | 3,204.27 | 3,210.29 | 3,184.61 | 3,209.04 | 28.6M |
| 2023-11-30 | 3,199.38 | 3,209.34 | 3,179.78 | 3,196.58 | 0.6M |
| 2023-11-29 | 3,141.14 | 3,197.93 | 3,141.14 | 3,192.16 | 0.7M |
| 2023-11-28 | 3,122.34 | 3,134.24 | 3,111.09 | 3,134.24 | 0.2M |
| 2023-11-27 | 3,131.30 | 3,154.56 | 3,128.31 | 3,128.39 | 0.2M |
| 2023-11-24 | 3,134.97 | 3,138.68 | 3,121.19 | 3,136.74 | 0.4M |
| 2023-11-23 | 3,137.64 | 3,141.36 | 3,122.47 | 3,138.62 | 0.2M |
| 2023-11-22 | 3,107.70 | 3,144.42 | 3,106.09 | 3,140.84 | 0.1M |
| 2023-11-21 | 3,136.50 | 3,145.35 | 3,106.45 | 3,111.27 | 0.5M |
| 2023-11-20 | 3,110.79 | 3,138.26 | 3,107.76 | 3,133.97 | 0.1M |
| 2023-11-17 | 3,093.54 | 3,126.90 | 3,093.54 | 3,107.47 | 0.8M |
| 2023-11-16 | 3,103.97 | 3,108.43 | 3,090.95 | 3,091.69 | 0.3M |
| 2023-11-15 | 3,072.07 | 3,113.73 | 3,067.26 | 3,107.96 | 0.3M |
| 2023-11-14 | 2,996.08 | 3,073.28 | 2,989.93 | 3,070.20 | 0.3M |
| 2023-11-13 | 2,983.24 | 2,999.28 | 2,975.12 | 2,994.80 | 0.1M |
| 2023-11-10 | 3,008.83 | 3,010.00 | 2,964.15 | 2,975.45 | 0.2M |
| 2023-11-09 | 2,991.11 | 3,024.51 | 2,986.06 | 3,023.25 | 0.5M |
| 2023-11-08 | 2,965.90 | 3,009.98 | 2,964.51 | 2,993.52 | 0.4M |
| 2023-11-07 | 2,934.37 | 2,980.19 | 2,922.41 | 2,972.92 | 0.2M |
| 2023-11-06 | 2,958.90 | 2,966.70 | 2,933.64 | 2,942.51 | 0.1M |
| 2023-11-03 | 2,921.88 | 2,974.95 | 2,917.80 | 2,956.53 | 0.2M |
| 2023-11-02 | 2,873.71 | 2,944.50 | 2,873.71 | 2,914.99 | 0.1M |
| 2023-11-01 | 2,854.81 | 2,865.09 | 2,836.66 | 2,861.20 | 0.3M |
| 2023-10-31 | 2,793.43 | 2,851.00 | 2,793.19 | 2,845.05 | 0.2M |
| 2023-10-30 | 2,831.12 | 2,853.98 | 2,788.38 | 2,790.82 | 0.2M |
| 2023-10-27 | 2,833.64 | 2,845.02 | 2,815.90 | 2,825.67 | 18.7M |
| 2023-10-26 | 2,830.20 | 2,854.38 | 2,796.61 | 2,834.32 | 25.9M |
| 2023-10-25 | 2,873.17 | 2,877.01 | 2,822.19 | 2,841.97 | 23.6M |
| 2023-10-24 | 2,845.56 | 2,878.52 | 2,831.79 | 2,873.53 | 19.8M |
| 2023-10-23 | 2,842.61 | 2,854.18 | 2,804.18 | 2,843.35 | 20.2M |
| 2023-10-20 | 2,881.44 | 2,882.21 | 2,841.40 | 2,843.38 | 29.8M |
| 2023-10-19 | 2,902.83 | 2,945.00 | 2,893.11 | 2,895.17 | 24.8M |
| 2023-10-18 | 2,938.08 | 2,942.22 | 2,907.80 | 2,911.69 | 19.3M |
| 2023-10-17 | 2,936.33 | 2,952.61 | 2,905.99 | 2,940.70 | 15.2M |
| 2023-10-16 | 2,945.39 | 2,949.94 | 2,923.13 | 2,941.22 | 14.6M |
| 2023-10-13 | 3,028.51 | 3,028.54 | 2,947.25 | 2,947.25 | 18.6M |
| 2023-10-12 | 3,043.48 | 3,057.32 | 3,026.88 | 3,035.17 | 16.4M |
| 2023-10-11 | 3,040.42 | 3,059.88 | 3,026.28 | 3,035.07 | 19.5M |
| 2023-10-10 | 2,988.72 | 3,044.42 | 2,988.72 | 3,043.73 | 17.8M |
| 2023-10-09 | 2,993.92 | 3,006.58 | 2,967.63 | 2,974.40 | 17.2M |
| 2023-10-06 | 2,983.59 | 3,006.75 | 2,954.02 | 2,999.47 | 20.8M |
| 2023-10-05 | 2,991.61 | 3,018.72 | 2,974.29 | 2,977.06 | 19.4M |
| 2023-10-04 | 2,948.18 | 2,988.81 | 2,934.50 | 2,983.30 | 25.1M |
| 2023-10-03 | 2,983.53 | 2,993.63 | 2,959.55 | 2,963.82 | 18.4M |
| 2023-10-02 | 3,024.89 | 3,037.80 | 2,978.98 | 2,994.84 | 19.8M |
| 2023-09-29 | 3,001.89 | 3,046.93 | 3,001.89 | 3,019.78 | 23.7M |
| 2023-09-28 | 2,965.79 | 2,990.78 | 2,960.34 | 2,990.66 | 20.4M |
| 2023-09-27 | 2,963.18 | 2,982.93 | 2,959.58 | 2,964.92 | 21.3M |
| 2023-09-26 | 2,988.35 | 2,990.73 | 2,963.37 | 2,967.56 | 24.5M |
| 2023-09-25 | 3,021.46 | 3,022.46 | 2,978.03 | 2,996.46 | 22.0M |
| 2023-09-22 | 2,993.02 | 3,026.61 | 2,990.26 | 3,024.77 | 21.3M |
| 2023-09-21 | 3,046.94 | 3,050.98 | 3,008.02 | 3,008.29 | 22.4M |
| 2023-09-20 | 3,023.20 | 3,072.14 | 3,023.20 | 3,066.70 | 18.6M |
| 2023-09-19 | 3,044.19 | 3,048.14 | 3,011.66 | 3,020.02 | 17.5M |
| 2023-09-18 | 3,102.83 | 3,106.87 | 3,053.00 | 3,056.51 | 20.0M |
| 2023-09-15 | 3,127.02 | 3,154.35 | 3,111.04 | 3,111.68 | 85.9M |
| 2023-09-14 | 3,083.72 | 3,116.41 | 3,070.56 | 3,114.39 | 27.6M |
| 2023-09-13 | 3,067.86 | 3,084.59 | 3,049.83 | 3,079.56 | 28.3M |
| 2023-09-12 | 3,098.06 | 3,102.26 | 3,069.12 | 3,076.87 | 19.5M |
| 2023-09-11 | 3,097.67 | 3,114.35 | 3,087.14 | 3,096.99 | 22.2M |
| 2023-09-08 | 3,120.11 | 3,121.84 | 3,081.66 | 3,091.28 | 19.3M |
| 2023-09-07 | 3,117.97 | 3,122.16 | 3,094.85 | 3,109.80 | 22.2M |
| 2023-09-06 | 3,135.32 | 3,143.65 | 3,123.61 | 3,129.36 | 17.1M |
| 2023-09-05 | 3,151.08 | 3,160.35 | 3,141.03 | 3,141.03 | 15.7M |
| 2023-09-04 | 3,160.84 | 3,183.66 | 3,154.85 | 3,156.48 | 13.0M |
| 2023-09-01 | 3,175.50 | 3,179.58 | 3,152.94 | 3,158.79 | 17.4M |
| 2023-08-31 | 3,160.65 | 3,195.98 | 3,159.78 | 3,177.06 | 33.8M |
| 2023-08-30 | 3,155.95 | 3,162.37 | 3,136.63 | 3,154.47 | 14.2M |
| 2023-08-29 | 3,126.66 | 3,159.21 | 3,120.27 | 3,157.29 | 16.8M |
| 2023-08-28 | 3,102.02 | 3,122.21 | 3,097.15 | 3,119.53 | 14.6M |
| 2023-08-25 | 3,075.85 | 3,101.91 | 3,071.41 | 3,082.55 | 16.7M |
| 2023-08-24 | 3,131.57 | 3,160.71 | 3,086.43 | 3,087.19 | 17.7M |
| 2023-08-23 | 3,106.93 | 3,122.20 | 3,097.14 | 3,120.48 | 18.3M |
| 2023-08-22 | 3,066.02 | 3,105.62 | 3,066.02 | 3,098.18 | 16.1M |
| 2023-08-21 | 3,058.32 | 3,083.90 | 3,053.36 | 3,053.66 | 15.4M |
| 2023-08-18 | 3,070.98 | 3,070.98 | 3,035.65 | 3,060.13 | 22.8M |
| 2023-08-17 | 3,102.85 | 3,107.31 | 3,078.24 | 3,079.28 | 19.4M |
| 2023-08-16 | 3,118.55 | 3,123.80 | 3,112.44 | 3,117.68 | 19.4M |
| 2023-08-15 | 3,151.19 | 3,155.71 | 3,112.77 | 3,125.08 | 19.4M |
| 2023-08-14 | 3,123.07 | 3,150.11 | 3,122.51 | 3,148.40 | 17.5M |
| 2023-08-11 | 3,150.91 | 3,159.15 | 3,128.24 | 3,128.26 | 20.9M |
| 2023-08-10 | 3,145.23 | 3,175.59 | 3,131.79 | 3,157.07 | 28.5M |
| 2023-08-09 | 3,133.50 | 3,170.70 | 3,131.26 | 3,138.45 | 25.4M |
| 2023-08-08 | 3,153.16 | 3,155.63 | 3,118.79 | 3,121.59 | 30.6M |
| 2023-08-07 | 3,172.26 | 3,192.72 | 3,155.27 | 3,161.63 | 25.3M |
| 2023-08-04 | 3,204.13 | 3,204.87 | 3,147.58 | 3,182.16 | 37.0M |
| 2023-08-03 | 3,222.32 | 3,222.32 | 3,171.30 | 3,197.52 | 77.5M |
| 2023-08-02 | 3,290.18 | 3,291.15 | 3,224.35 | 3,236.81 | 75.7M |
| 2023-08-01 | 3,326.27 | 3,330.31 | 3,304.37 | 3,304.38 | 19.1M |
| 2023-07-31 | 3,304.05 | 3,336.21 | 3,297.31 | 3,328.67 | 22.7M |
| 2023-07-28 | 3,300.47 | 3,308.19 | 3,281.33 | 3,302.53 | 23.3M |
| 2023-07-27 | 3,240.76 | 3,342.52 | 3,240.76 | 3,317.10 | 28.1M |
| 2023-07-26 | 3,257.95 | 3,259.01 | 3,209.93 | 3,234.15 | 20.6M |
| 2023-07-25 | 3,230.30 | 3,263.56 | 3,217.25 | 3,261.55 | 14.7M |
| 2023-07-24 | 3,219.20 | 3,248.41 | 3,219.20 | 3,234.05 | 17.9M |
| 2023-07-21 | 3,206.15 | 3,227.78 | 3,176.08 | 3,227.48 | 21.0M |
| 2023-07-20 | 3,213.60 | 3,215.82 | 3,190.85 | 3,210.81 | 18.4M |
| 2023-07-19 | 3,205.81 | 3,230.53 | 3,205.81 | 3,224.93 | 17.7M |
| 2023-07-18 | 3,196.41 | 3,200.82 | 3,184.95 | 3,196.57 | 17.5M |
| 2023-07-17 | 3,206.72 | 3,208.54 | 3,184.18 | 3,199.51 | 14.8M |
| 2023-07-14 | 3,205.33 | 3,233.29 | 3,205.03 | 3,218.14 | 19.0M |
| 2023-07-13 | 3,186.40 | 3,221.27 | 3,186.37 | 3,208.54 | 19.3M |
| 2023-07-12 | 3,130.30 | 3,185.86 | 3,129.59 | 3,180.51 | 21.1M |
| 2023-07-11 | 3,119.71 | 3,139.83 | 3,117.85 | 3,124.60 | 14.4M |
| 2023-07-10 | 3,089.13 | 3,114.11 | 3,080.71 | 3,109.88 | 15.3M |
| 2023-07-07 | 3,084.14 | 3,111.21 | 3,060.52 | 3,096.73 | 24.4M |
| 2023-07-06 | 3,152.09 | 3,152.09 | 3,084.83 | 3,089.01 | 25.8M |
| 2023-07-05 | 3,169.66 | 3,170.73 | 3,156.10 | 3,159.83 | 17.6M |
| 2023-07-04 | 3,173.40 | 3,194.00 | 3,166.87 | 3,185.50 | 10.9M |
| 2023-07-03 | 3,207.23 | 3,212.67 | 3,176.64 | 3,177.32 | 17.0M |
| 2023-06-30 | 3,147.30 | 3,206.57 | 3,147.13 | 3,203.22 | 27.2M |
| 2023-06-29 | 3,144.54 | 3,155.28 | 3,134.97 | 3,144.75 | 14.5M |
| 2023-06-28 | 3,105.16 | 3,149.71 | 3,104.70 | 3,145.41 | 20.4M |
| 2023-06-27 | 3,135.87 | 3,136.22 | 3,091.73 | 3,096.73 | 19.6M |
| 2023-06-26 | 3,159.83 | 3,167.63 | 3,128.15 | 3,133.22 | 17.9M |
| 2023-06-23 | 3,161.47 | 3,168.83 | 3,131.22 | 3,152.64 | 22.3M |
| 2023-06-22 | 3,133.05 | 3,161.64 | 3,122.97 | 3,161.64 | 19.3M |
| 2023-06-21 | 3,169.07 | 3,175.65 | 3,145.87 | 3,150.67 | 17.2M |
| 2023-06-20 | 3,200.16 | 3,200.16 | 3,168.08 | 3,170.46 | 17.2M |
| 2023-06-19 | 3,265.31 | 3,265.63 | 3,196.05 | 3,206.17 | 15.9M |
| 2023-06-16 | 3,257.92 | 3,290.13 | 3,257.92 | 3,272.07 | 65.9M |
| 2023-06-15 | 3,246.63 | 3,255.60 | 3,216.99 | 3,251.54 | 21.6M |
| 2023-06-14 | 3,245.07 | 3,253.75 | 3,234.97 | 3,251.99 | 24.7M |
| 2023-06-13 | 3,243.35 | 3,258.02 | 3,233.09 | 3,249.53 | 22.3M |
| 2023-06-12 | 3,212.82 | 3,230.53 | 3,211.27 | 3,230.00 | 22.7M |
| 2023-06-09 | 3,203.65 | 3,212.19 | 3,193.12 | 3,198.39 | 20.7M |
| 2023-06-08 | 3,207.74 | 3,207.74 | 3,171.45 | 3,202.00 | 24.1M |
| 2023-06-07 | 3,229.54 | 3,234.27 | 3,210.05 | 3,213.42 | 27.3M |
| 2023-06-06 | 3,216.71 | 3,231.05 | 3,213.05 | 3,226.00 | 21.7M |
| 2023-06-05 | 3,234.82 | 3,246.25 | 3,221.45 | 3,223.93 | 29.9M |
| 2023-06-02 | 3,254.26 | 3,271.15 | 3,229.35 | 3,239.24 | 46.9M |
| 2023-06-01 | 3,212.49 | 3,242.33 | 3,211.38 | 3,242.33 | 17.4M |
| 2023-05-31 | 3,207.03 | 3,219.49 | 3,180.34 | 3,199.69 | 62.4M |
| 2023-05-30 | 3,234.81 | 3,252.61 | 3,214.92 | 3,218.71 | 17.5M |
| 2023-05-29 | 3,243.93 | 3,246.59 | 3,223.91 | 3,226.05 | 7.9M |
| 2023-05-26 | 3,195.40 | 3,234.79 | 3,181.81 | 3,228.18 | 21.9M |
| 2023-05-25 | 3,207.17 | 3,210.29 | 3,185.96 | 3,186.35 | 26.2M |
| 2023-05-24 | 3,245.42 | 3,245.42 | 3,189.06 | 3,192.72 | 19.4M |
| 2023-05-23 | 3,276.67 | 3,292.27 | 3,262.87 | 3,264.23 | 16.4M |
| 2023-05-22 | 3,284.91 | 3,286.47 | 3,257.97 | 3,278.82 | 15.6M |
| 2023-05-19 | 3,278.48 | 3,296.51 | 3,271.00 | 3,286.40 | 24.3M |
| 2023-05-18 | 3,228.84 | 3,271.16 | 3,228.84 | 3,263.39 | 16.2M |
| 2023-05-17 | 3,232.03 | 3,237.62 | 3,205.30 | 3,214.84 | 21.6M |
| 2023-05-16 | 3,235.95 | 3,248.90 | 3,221.71 | 3,238.31 | 19.8M |
| 2023-05-15 | 3,236.96 | 3,247.72 | 3,228.18 | 3,234.14 | 16.2M |
| 2023-05-12 | 3,227.09 | 3,230.25 | 3,209.14 | 3,230.16 | 23.0M |
| 2023-05-11 | 3,245.65 | 3,250.02 | 3,210.94 | 3,218.95 | 23.7M |
| 2023-05-10 | 3,232.70 | 3,235.37 | 3,194.20 | 3,233.30 | 25.0M |
| 2023-05-09 | 3,276.20 | 3,276.30 | 3,226.42 | 3,236.82 | 18.7M |
| 2023-05-08 | 3,285.44 | 3,288.54 | 3,274.39 | 3,280.45 | 17.6M |
| 2023-05-05 | 3,285.97 | 3,289.99 | 3,257.03 | 3,280.42 | 20.0M |
| 2023-05-04 | 3,265.61 | 3,276.96 | 3,238.13 | 3,275.17 | 24.7M |
| 2023-05-03 | 3,258.80 | 3,265.73 | 3,242.30 | 3,265.15 | 26.1M |
| 2023-05-02 | 3,268.93 | 3,294.06 | 3,251.90 | 3,254.49 | 27.5M |
| 2023-04-28 | 3,264.64 | 3,272.72 | 3,237.63 | 3,268.84 | 27.5M |
| 2023-04-27 | 3,258.24 | 3,264.42 | 3,233.20 | 3,252.05 | 26.3M |
| 2023-04-26 | 3,259.89 | 3,259.89 | 3,232.08 | 3,254.16 | 23.1M |
| 2023-04-25 | 3,292.24 | 3,301.59 | 3,269.27 | 3,274.23 | 22.8M |
| 2023-04-24 | 3,269.35 | 3,317.06 | 3,269.24 | 3,300.46 | 23.4M |
| 2023-04-21 | 3,237.45 | 3,276.01 | 3,218.82 | 3,275.04 | 28.6M |
| 2023-04-20 | 3,287.13 | 3,288.09 | 3,227.04 | 3,241.45 | 21.6M |
| 2023-04-19 | 3,313.95 | 3,314.36 | 3,286.81 | 3,294.26 | 16.7M |
| 2023-04-18 | 3,325.59 | 3,349.63 | 3,314.44 | 3,321.55 | 17.6M |
| 2023-04-17 | 3,320.75 | 3,350.46 | 3,319.53 | 3,321.21 | 17.8M |
| 2023-04-14 | 3,328.02 | 3,346.01 | 3,310.46 | 3,315.81 | 18.9M |
| 2023-04-13 | 3,309.60 | 3,322.68 | 3,298.24 | 3,322.68 | 20.8M |
| 2023-04-12 | 3,306.82 | 3,345.26 | 3,293.74 | 3,308.19 | 21.2M |
| 2023-04-11 | 3,327.65 | 3,334.11 | 3,299.30 | 3,308.04 | 25.1M |
| 2023-04-06 | 3,298.81 | 3,323.98 | 3,298.81 | 3,322.21 | 22.1M |
| 2023-04-05 | 3,290.33 | 3,305.49 | 3,283.02 | 3,298.61 | 28.7M |
| 2023-04-04 | 3,296.76 | 3,310.91 | 3,289.30 | 3,290.81 | 19.2M |
| 2023-04-03 | 3,324.64 | 3,324.64 | 3,280.78 | 3,291.99 | 19.3M |
| 2023-03-31 | 3,324.71 | 3,335.63 | 3,289.07 | 3,325.26 | 27.8M |
| 2023-03-30 | 3,275.29 | 3,326.23 | 3,275.29 | 3,323.66 | 23.8M |
| 2023-03-29 | 3,236.28 | 3,263.67 | 3,236.28 | 3,261.48 | 22.6M |
| 2023-03-28 | 3,267.49 | 3,279.84 | 3,220.77 | 3,224.77 | 18.7M |
| 2023-03-27 | 3,240.02 | 3,276.71 | 3,239.76 | 3,261.54 | 16.1M |
| 2023-03-24 | 3,267.90 | 3,269.95 | 3,206.22 | 3,222.27 | 23.9M |
| 2023-03-23 | 3,222.38 | 3,273.39 | 3,214.81 | 3,273.16 | 19.7M |
| 2023-03-22 | 3,236.85 | 3,245.27 | 3,224.62 | 3,227.81 | 22.3M |
| 2023-03-21 | 3,236.98 | 3,251.41 | 3,231.31 | 3,238.09 | 19.6M |
| 2023-03-20 | 3,213.71 | 3,235.46 | 3,158.45 | 3,221.35 | 23.7M |
| 2023-03-17 | 3,255.62 | 3,280.77 | 3,208.29 | 3,226.19 | 63.7M |
| 2023-03-16 | 3,202.45 | 3,247.22 | 3,165.30 | 3,244.53 | 30.5M |
| 2023-03-15 | 3,248.73 | 3,249.28 | 3,155.03 | 3,177.09 | 34.7M |
| 2023-03-14 | 3,208.45 | 3,266.62 | 3,206.53 | 3,254.19 | 22.5M |
| 2023-03-13 | 3,255.27 | 3,258.40 | 3,165.16 | 3,196.81 | 30.4M |
| 2023-03-10 | 3,250.16 | 3,273.19 | 3,227.26 | 3,255.25 | 22.8M |
| 2023-03-09 | 3,261.17 | 3,283.02 | 3,238.30 | 3,279.22 | 17.7M |
| 2023-03-08 | 3,245.57 | 3,271.52 | 3,242.90 | 3,266.30 | 19.0M |
| 2023-03-07 | 3,269.16 | 3,309.53 | 3,257.79 | 3,262.14 | 21.7M |
| 2023-03-06 | 3,255.68 | 3,280.54 | 3,249.52 | 3,278.37 | 19.7M |
| 2023-03-03 | 3,215.37 | 3,250.26 | 3,215.37 | 3,245.68 | 17.8M |
| 2023-03-02 | 3,195.10 | 3,202.28 | 3,161.02 | 3,202.25 | 20.3M |
| 2023-03-01 | 3,215.96 | 3,241.59 | 3,196.93 | 3,204.52 | 19.6M |
| 2023-02-28 | 3,224.10 | 3,235.00 | 3,206.84 | 3,207.34 | 28.9M |
| 2023-02-27 | 3,206.75 | 3,248.34 | 3,206.75 | 3,233.17 | 19.6M |
| 2023-02-24 | 3,262.11 | 3,271.63 | 3,200.35 | 3,200.35 | 45.3M |
| 2023-02-23 | 3,240.52 | 3,279.73 | 3,240.52 | 3,255.14 | 19.3M |
| 2023-02-22 | 3,235.04 | 3,246.01 | 3,212.75 | 3,234.37 | 20.2M |
| 2023-02-21 | 3,261.60 | 3,265.19 | 3,222.39 | 3,241.63 | 17.1M |
| 2023-02-20 | 3,272.81 | 3,275.79 | 3,251.35 | 3,266.20 | 11.1M |
| 2023-02-17 | 3,268.41 | 3,278.14 | 3,227.95 | 3,268.12 | 21.6M |
| 2023-02-16 | 3,303.08 | 3,315.19 | 3,266.80 | 3,284.29 | 18.3M |
| 2023-02-15 | 3,267.34 | 3,291.82 | 3,265.07 | 3,289.69 | 19.5M |
| 2023-02-14 | 3,271.44 | 3,311.60 | 3,255.50 | 3,265.94 | 20.5M |
| 2023-02-13 | 3,245.56 | 3,269.31 | 3,233.73 | 3,268.71 | 14.7M |
| 2023-02-10 | 3,282.47 | 3,282.47 | 3,229.94 | 3,245.66 | 19.8M |
| 2023-02-09 | 3,307.40 | 3,327.06 | 3,291.28 | 3,292.31 | 20.8M |
| 2023-02-08 | 3,318.67 | 3,343.87 | 3,297.70 | 3,297.99 | 20.6M |
| 2023-02-07 | 3,304.52 | 3,312.96 | 3,279.24 | 3,300.88 | 21.3M |
| 2023-02-06 | 3,331.44 | 3,332.08 | 3,297.47 | 3,308.46 | 16.2M |
| 2023-02-03 | 3,319.56 | 3,340.61 | 3,286.97 | 3,338.57 | 29.1M |
| 2023-02-02 | 3,207.72 | 3,335.98 | 3,207.63 | 3,335.98 | 30.4M |
| 2023-02-01 | 3,186.13 | 3,205.24 | 3,171.55 | 3,194.69 | 22.4M |
| 2023-01-31 | 3,178.90 | 3,184.87 | 3,148.56 | 3,180.09 | 19.4M |
| 2023-01-30 | 3,197.67 | 3,197.67 | 3,149.29 | 3,187.09 | 19.9M |
| 2023-01-27 | 3,203.97 | 3,207.27 | 3,183.20 | 3,203.45 | 19.9M |
| 2023-01-26 | 3,163.55 | 3,216.13 | 3,162.90 | 3,203.64 | 24.0M |
| 2023-01-25 | 3,170.51 | 3,171.30 | 3,122.26 | 3,155.39 | 16.4M |
| 2023-01-24 | 3,202.25 | 3,210.57 | 3,162.90 | 3,171.78 | 18.7M |
| 2023-01-23 | 3,165.95 | 3,201.52 | 3,158.91 | 3,198.53 | 14.1M |
| 2023-01-20 | 3,146.66 | 3,159.67 | 3,134.97 | 3,153.30 | 22.0M |
| 2023-01-19 | 3,199.19 | 3,205.00 | 3,141.31 | 3,141.39 | 21.8M |
| 2023-01-18 | 3,217.96 | 3,235.45 | 3,205.03 | 3,209.13 | 22.4M |
| 2023-01-17 | 3,211.27 | 3,226.33 | 3,183.08 | 3,212.21 | 20.1M |
| 2023-01-16 | 3,203.49 | 3,220.32 | 3,202.20 | 3,213.38 | 13.3M |
| 2023-01-13 | 3,162.87 | 3,205.39 | 3,161.88 | 3,196.00 | 21.7M |
| 2023-01-12 | 3,146.88 | 3,178.27 | 3,127.10 | 3,157.72 | 24.3M |
| 2023-01-11 | 3,101.55 | 3,161.66 | 3,101.55 | 3,147.25 | 24.4M |
| 2023-01-10 | 3,083.88 | 3,101.85 | 3,067.43 | 3,092.70 | 20.5M |
| 2023-01-09 | 3,041.83 | 3,093.59 | 3,031.65 | 3,091.65 | 24.2M |
| 2023-01-06 | 3,010.66 | 3,032.42 | 2,978.67 | 3,027.72 | 18.5M |
| 2023-01-05 | 2,990.75 | 3,013.88 | 2,987.59 | 3,006.64 | 22.2M |
| 2023-01-04 | 2,953.07 | 3,003.45 | 2,952.15 | 2,996.66 | 22.7M |
| 2023-01-03 | 2,904.67 | 2,970.53 | 2,903.69 | 2,942.60 | 20.9M |
| 2023-01-02 | 2,929.11 | 2,934.99 | 2,897.14 | 2,906.58 | 11.6M |