3,621.06
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,946.62 | 2,948.69 | 2,920.77 | 2,921.12 | 10.0M |
| 2022-12-29 | 2,891.14 | 2,953.21 | 2,886.62 | 2,953.18 | 11.7M |
| 2022-12-28 | 2,904.20 | 2,916.00 | 2,890.46 | 2,899.21 | 10.0M |
| 2022-12-27 | 2,914.06 | 2,928.07 | 2,894.77 | 2,902.83 | 7.9M |
| 2022-12-23 | 2,910.01 | 2,926.30 | 2,887.04 | 2,903.57 | 12.0M |
| 2022-12-22 | 2,945.69 | 2,959.07 | 2,901.11 | 2,907.99 | 14.1M |
| 2022-12-21 | 2,914.67 | 2,948.85 | 2,914.51 | 2,947.20 | 17.5M |
| 2022-12-20 | 2,910.08 | 2,921.29 | 2,891.22 | 2,901.74 | 16.7M |
| 2022-12-19 | 2,935.21 | 2,958.53 | 2,929.83 | 2,932.74 | 19.2M |
| 2022-12-16 | 2,970.14 | 2,978.77 | 2,913.05 | 2,931.82 | 64.2M |
| 2022-12-15 | 3,059.95 | 3,060.32 | 2,976.18 | 2,978.37 | 29.2M |
| 2022-12-14 | 3,086.12 | 3,087.76 | 3,060.12 | 3,079.80 | 29.7M |
| 2022-12-13 | 3,061.68 | 3,145.27 | 3,039.30 | 3,095.74 | 27.0M |
| 2022-12-12 | 3,032.43 | 3,058.11 | 3,021.51 | 3,052.92 | 18.5M |
| 2022-12-09 | 3,046.51 | 3,065.01 | 3,023.94 | 3,043.52 | 21.3M |
| 2022-12-08 | 3,033.71 | 3,052.19 | 3,010.55 | 3,043.49 | 19.0M |
| 2022-12-07 | 3,037.69 | 3,052.52 | 3,023.03 | 3,028.01 | 20.3M |
| 2022-12-06 | 3,101.61 | 3,109.34 | 3,035.67 | 3,048.21 | 19.0M |
| 2022-12-05 | 3,131.38 | 3,133.56 | 3,103.15 | 3,111.25 | 18.4M |
| 2022-12-02 | 3,128.11 | 3,161.97 | 3,097.18 | 3,137.63 | 21.7M |
| 2022-12-01 | 3,096.38 | 3,154.13 | 3,096.38 | 3,134.82 | 26.2M |
| 2022-11-30 | 3,036.10 | 3,075.35 | 3,035.75 | 3,069.96 | 47.1M |
| 2022-11-29 | 3,076.95 | 3,081.04 | 3,024.79 | 3,025.83 | 27.5M |
| 2022-11-28 | 3,108.14 | 3,115.03 | 3,069.29 | 3,073.46 | 20.8M |
| 2022-11-25 | 3,126.13 | 3,127.49 | 3,110.31 | 3,118.19 | 16.1M |
| 2022-11-24 | 3,099.16 | 3,135.52 | 3,094.89 | 3,127.37 | 16.4M |
| 2022-11-23 | 3,095.25 | 3,106.99 | 3,065.12 | 3,100.25 | 21.0M |
| 2022-11-22 | 3,081.30 | 3,094.72 | 3,055.89 | 3,088.53 | 20.8M |
| 2022-11-21 | 3,098.76 | 3,110.17 | 3,071.56 | 3,090.43 | 21.1M |
| 2022-11-18 | 3,089.26 | 3,110.38 | 3,058.43 | 3,100.61 | 32.2M |
| 2022-11-17 | 3,087.29 | 3,101.57 | 3,047.83 | 3,081.04 | 23.2M |
| 2022-11-16 | 3,125.11 | 3,134.83 | 3,066.51 | 3,080.42 | 29.6M |
| 2022-11-15 | 3,126.36 | 3,159.74 | 3,110.02 | 3,129.61 | 33.9M |
| 2022-11-14 | 3,095.21 | 3,135.87 | 3,077.35 | 3,119.62 | 35.4M |
| 2022-11-11 | 3,085.75 | 3,096.21 | 3,054.23 | 3,089.31 | 43.9M |
| 2022-11-10 | 2,931.77 | 3,069.67 | 2,890.00 | 3,068.01 | 49.2M |
| 2022-11-09 | 2,928.88 | 2,953.45 | 2,908.73 | 2,942.06 | 25.0M |
| 2022-11-08 | 2,854.76 | 2,943.67 | 2,847.86 | 2,942.82 | 22.1M |
| 2022-11-07 | 2,831.23 | 2,864.00 | 2,820.39 | 2,850.34 | 21.9M |
| 2022-11-04 | 2,803.82 | 2,858.10 | 2,803.82 | 2,835.07 | 30.2M |
| 2022-11-03 | 2,810.48 | 2,829.95 | 2,782.89 | 2,799.45 | 20.5M |
| 2022-11-02 | 2,859.84 | 2,875.73 | 2,838.80 | 2,838.80 | 24.7M |
| 2022-11-01 | 2,859.89 | 2,894.97 | 2,843.73 | 2,857.47 | 18.8M |
| 2022-10-31 | 2,856.05 | 2,863.53 | 2,838.95 | 2,845.22 | 21.8M |
| 2022-10-28 | 2,824.12 | 2,854.41 | 2,815.59 | 2,849.64 | 25.7M |
| 2022-10-27 | 2,878.98 | 2,879.01 | 2,812.19 | 2,845.92 | 25.2M |
| 2022-10-26 | 2,853.86 | 2,891.76 | 2,834.44 | 2,890.88 | 21.5M |
| 2022-10-25 | 2,781.98 | 2,861.42 | 2,779.52 | 2,857.33 | 23.2M |
| 2022-10-24 | 2,753.18 | 2,791.17 | 2,744.71 | 2,771.68 | 22.0M |
| 2022-10-21 | 2,742.69 | 2,753.45 | 2,700.07 | 2,736.10 | 27.1M |
| 2022-10-20 | 2,714.04 | 2,757.25 | 2,699.78 | 2,755.23 | 20.3M |
| 2022-10-19 | 2,809.28 | 2,810.64 | 2,717.43 | 2,718.92 | 16.6M |
| 2022-10-18 | 2,778.66 | 2,837.32 | 2,777.31 | 2,800.55 | 21.1M |
| 2022-10-17 | 2,715.78 | 2,782.13 | 2,705.56 | 2,765.09 | 19.4M |
| 2022-10-14 | 2,718.94 | 2,769.72 | 2,697.24 | 2,714.89 | 26.0M |
| 2022-10-13 | 2,652.04 | 2,696.52 | 2,588.59 | 2,694.35 | 28.4M |
| 2022-10-12 | 2,691.52 | 2,701.48 | 2,661.07 | 2,664.44 | 23.2M |
| 2022-10-11 | 2,681.43 | 2,717.10 | 2,655.53 | 2,691.14 | 25.1M |
| 2022-10-10 | 2,718.38 | 2,747.80 | 2,693.87 | 2,696.29 | 19.9M |
| 2022-10-07 | 2,791.98 | 2,800.02 | 2,730.33 | 2,730.39 | 19.7M |
| 2022-10-06 | 2,812.03 | 2,824.52 | 2,788.17 | 2,803.19 | 21.0M |
| 2022-10-05 | 2,824.26 | 2,844.50 | 2,785.19 | 2,797.08 | 22.6M |
| 2022-10-04 | 2,741.18 | 2,831.48 | 2,740.69 | 2,831.48 | 30.0M |
| 2022-10-03 | 2,658.18 | 2,716.46 | 2,630.14 | 2,716.46 | 19.3M |
| 2022-09-30 | 2,619.71 | 2,678.28 | 2,616.28 | 2,670.82 | 33.0M |
| 2022-09-29 | 2,659.64 | 2,659.65 | 2,593.89 | 2,607.46 | 26.5M |
| 2022-09-28 | 2,645.35 | 2,671.68 | 2,599.39 | 2,669.09 | 32.6M |
| 2022-09-27 | 2,668.49 | 2,709.61 | 2,655.13 | 2,655.13 | 28.1M |
| 2022-09-26 | 2,643.54 | 2,693.04 | 2,640.40 | 2,654.10 | 27.4M |
| 2022-09-23 | 2,703.41 | 2,704.79 | 2,625.24 | 2,656.28 | 30.5M |
| 2022-09-22 | 2,767.05 | 2,781.16 | 2,702.86 | 2,702.86 | 23.0M |
| 2022-09-21 | 2,768.57 | 2,808.71 | 2,750.91 | 2,805.43 | 18.9M |
| 2022-09-20 | 2,818.47 | 2,824.34 | 2,760.54 | 2,777.68 | 23.4M |
| 2022-09-19 | 2,809.74 | 2,819.71 | 2,774.77 | 2,807.46 | 18.3M |
| 2022-09-16 | 2,879.72 | 2,879.72 | 2,803.55 | 2,817.52 | 47.3M |
| 2022-09-15 | 2,930.69 | 2,948.62 | 2,892.74 | 2,898.04 | 22.0M |
| 2022-09-14 | 2,937.04 | 2,967.32 | 2,906.14 | 2,925.28 | 22.6M |
| 2022-09-13 | 3,039.16 | 3,063.00 | 2,941.80 | 2,943.66 | 23.3M |
| 2022-09-12 | 3,014.55 | 3,044.35 | 3,001.02 | 3,035.40 | 23.7M |
| 2022-09-09 | 2,959.05 | 3,014.09 | 2,959.05 | 3,010.29 | 26.5M |
| 2022-09-08 | 2,938.54 | 2,961.37 | 2,886.13 | 2,955.01 | 23.0M |
| 2022-09-07 | 2,903.75 | 2,935.63 | 2,887.91 | 2,927.19 | 17.0M |
| 2022-09-06 | 2,902.76 | 2,943.87 | 2,894.81 | 2,919.93 | 16.5M |
| 2022-09-05 | 2,890.42 | 2,909.21 | 2,859.44 | 2,904.18 | 15.7M |
| 2022-09-02 | 2,877.21 | 2,940.27 | 2,874.35 | 2,934.64 | 21.1M |
| 2022-09-01 | 2,907.87 | 2,907.87 | 2,857.44 | 2,861.27 | 22.6M |
| 2022-08-31 | 2,951.09 | 2,970.36 | 2,921.42 | 2,923.71 | 29.5M |
| 2022-08-30 | 2,937.66 | 2,986.12 | 2,930.03 | 2,944.27 | 18.4M |
| 2022-08-29 | 2,951.64 | 2,956.35 | 2,930.72 | 2,935.20 | 16.8M |
| 2022-08-26 | 3,069.48 | 3,077.30 | 2,972.07 | 2,979.77 | 22.1M |
| 2022-08-25 | 3,041.23 | 3,070.96 | 3,041.03 | 3,057.78 | 13.3M |
| 2022-08-24 | 2,986.41 | 3,036.44 | 2,968.81 | 3,035.15 | 14.2M |
| 2022-08-23 | 3,029.51 | 3,036.41 | 2,993.77 | 2,999.72 | 17.6M |
| 2022-08-22 | 3,092.98 | 3,103.46 | 3,035.06 | 3,041.49 | 22.2M |
| 2022-08-19 | 3,122.37 | 3,141.46 | 3,104.54 | 3,109.61 | 22.3M |
| 2022-08-18 | 3,132.85 | 3,145.81 | 3,123.51 | 3,138.82 | 15.7M |
| 2022-08-17 | 3,181.04 | 3,195.84 | 3,129.19 | 3,134.03 | 19.4M |
| 2022-08-16 | 3,193.32 | 3,203.95 | 3,156.12 | 3,177.32 | 17.9M |
| 2022-08-15 | 3,204.96 | 3,211.67 | 3,180.02 | 3,188.31 | 12.0M |
| 2022-08-12 | 3,190.06 | 3,203.49 | 3,172.75 | 3,192.17 | 18.4M |
| 2022-08-11 | 3,166.90 | 3,206.33 | 3,158.37 | 3,194.10 | 19.5M |
| 2022-08-10 | 3,097.53 | 3,161.41 | 3,064.07 | 3,156.78 | 21.0M |
| 2022-08-09 | 3,161.69 | 3,180.19 | 3,102.14 | 3,106.18 | 21.0M |
| 2022-08-08 | 3,161.69 | 3,180.19 | 3,157.48 | 3,162.16 | 16.9M |
| 2022-08-05 | 3,199.24 | 3,207.24 | 3,142.20 | 3,145.15 | 20.9M |
| 2022-08-04 | 3,168.39 | 3,224.44 | 3,168.23 | 3,198.99 | 25.5M |
| 2022-08-03 | 3,128.10 | 3,163.31 | 3,093.28 | 3,159.94 | 28.0M |
| 2022-08-02 | 3,132.58 | 3,132.58 | 3,086.04 | 3,119.83 | 19.7M |
| 2022-08-01 | 3,130.64 | 3,159.99 | 3,119.98 | 3,143.89 | 20.8M |
| 2022-07-29 | 3,084.39 | 3,137.15 | 3,084.39 | 3,125.34 | 33.4M |
| 2022-07-28 | 3,047.31 | 3,068.51 | 3,023.89 | 3,068.51 | 25.1M |
| 2022-07-27 | 3,003.29 | 3,048.09 | 2,987.26 | 3,036.79 | 25.2M |
| 2022-07-26 | 3,009.42 | 3,018.33 | 2,989.50 | 2,993.09 | 20.5M |
| 2022-07-25 | 3,042.10 | 3,043.37 | 3,003.51 | 3,011.80 | 20.1M |
| 2022-07-22 | 3,041.44 | 3,077.97 | 3,022.48 | 3,048.78 | 31.0M |
| 2022-07-21 | 2,991.06 | 3,043.77 | 2,988.99 | 3,043.77 | 28.7M |
| 2022-07-20 | 2,980.16 | 2,998.01 | 2,957.65 | 2,987.21 | 23.0M |
| 2022-07-19 | 2,906.99 | 2,977.56 | 2,871.99 | 2,973.88 | 23.2M |
| 2022-07-18 | 2,940.10 | 2,961.59 | 2,918.84 | 2,925.30 | 19.8M |
| 2022-07-15 | 2,884.03 | 2,938.57 | 2,881.53 | 2,937.56 | 23.4M |
| 2022-07-14 | 2,921.05 | 2,938.05 | 2,857.75 | 2,875.32 | 24.5M |
| 2022-07-13 | 2,945.77 | 2,946.54 | 2,877.31 | 2,925.17 | 22.1M |
| 2022-07-12 | 2,964.01 | 2,968.67 | 2,923.64 | 2,953.26 | 21.9M |
| 2022-07-11 | 2,984.21 | 3,003.20 | 2,960.99 | 2,979.06 | 17.7M |
| 2022-07-08 | 2,969.12 | 3,007.24 | 2,945.86 | 3,005.60 | 23.7M |
| 2022-07-07 | 2,942.29 | 2,971.18 | 2,927.03 | 2,969.23 | 33.7M |
| 2022-07-06 | 2,875.56 | 2,932.92 | 2,875.56 | 2,928.88 | 29.3M |
| 2022-07-05 | 2,892.21 | 2,913.73 | 2,819.79 | 2,847.65 | 31.8M |
| 2022-07-04 | 2,900.51 | 2,921.72 | 2,879.83 | 2,881.39 | 17.9M |
| 2022-07-01 | 2,873.53 | 2,902.67 | 2,834.19 | 2,894.52 | 27.3M |
| 2022-06-30 | 2,884.69 | 2,887.94 | 2,841.43 | 2,885.62 | 35.4M |
| 2022-06-29 | 2,925.27 | 2,927.24 | 2,874.75 | 2,907.82 | 26.2M |
| 2022-06-28 | 2,966.63 | 2,988.01 | 2,949.99 | 2,950.70 | 22.4M |
| 2022-06-27 | 2,928.81 | 2,979.01 | 2,928.00 | 2,958.53 | 22.1M |
| 2022-06-24 | 2,848.96 | 2,937.70 | 2,848.39 | 2,919.32 | 27.1M |
| 2022-06-23 | 2,851.15 | 2,852.35 | 2,803.98 | 2,840.30 | 26.5M |
| 2022-06-22 | 2,825.02 | 2,865.70 | 2,780.94 | 2,857.24 | 24.9M |
| 2022-06-21 | 2,843.28 | 2,870.20 | 2,837.25 | 2,850.12 | 19.2M |
| 2022-06-20 | 2,831.39 | 2,855.39 | 2,810.23 | 2,835.19 | 21.3M |
| 2022-06-17 | 2,797.47 | 2,839.10 | 2,791.92 | 2,823.55 | 92.2M |
| 2022-06-16 | 2,871.35 | 2,873.48 | 2,775.90 | 2,792.63 | 28.7M |
| 2022-06-15 | 2,865.55 | 2,887.43 | 2,834.21 | 2,878.11 | 30.9M |
| 2022-06-14 | 2,920.64 | 2,938.83 | 2,842.77 | 2,845.82 | 28.8M |
| 2022-06-13 | 2,997.03 | 2,998.87 | 2,890.26 | 2,902.38 | 34.2M |
| 2022-06-10 | 3,094.57 | 3,095.57 | 3,020.40 | 3,020.40 | 29.4M |
| 2022-06-09 | 3,165.83 | 3,165.83 | 3,108.70 | 3,109.58 | 25.9M |
| 2022-06-08 | 3,196.28 | 3,202.31 | 3,156.67 | 3,179.59 | 29.6M |
| 2022-06-07 | 3,180.46 | 3,189.04 | 3,152.79 | 3,188.00 | 22.7M |
| 2022-06-06 | 3,191.29 | 3,214.74 | 3,191.29 | 3,199.17 | 12.8M |
| 2022-06-03 | 3,210.42 | 3,226.09 | 3,172.85 | 3,177.54 | 16.8M |
| 2022-06-02 | 3,149.97 | 3,193.83 | 3,149.33 | 3,193.31 | 16.4M |
| 2022-06-01 | 3,183.90 | 3,194.02 | 3,139.38 | 3,143.38 | 21.4M |
| 2022-05-31 | 3,217.36 | 3,221.17 | 3,170.68 | 3,174.86 | 55.3M |
| 2022-05-30 | 3,195.97 | 3,232.15 | 3,195.97 | 3,226.97 | 19.5M |
| 2022-05-27 | 3,105.00 | 3,181.59 | 3,105.00 | 3,178.93 | 25.0M |
| 2022-05-26 | 3,051.16 | 3,100.92 | 3,051.05 | 3,096.54 | 19.6M |
| 2022-05-25 | 3,069.08 | 3,072.64 | 3,026.23 | 3,056.16 | 31.2M |
| 2022-05-24 | 3,071.31 | 3,099.01 | 3,058.65 | 3,059.98 | 23.4M |
| 2022-05-23 | 3,106.41 | 3,120.13 | 3,075.29 | 3,092.70 | 21.1M |
| 2022-05-20 | 3,050.21 | 3,105.16 | 3,050.21 | 3,073.26 | 31.9M |
| 2022-05-19 | 3,013.65 | 3,045.84 | 2,975.57 | 3,045.84 | 31.5M |
| 2022-05-18 | 3,106.35 | 3,115.08 | 3,041.68 | 3,041.68 | 27.8M |
| 2022-05-17 | 3,087.60 | 3,121.50 | 3,071.06 | 3,110.54 | 27.3M |
| 2022-05-16 | 3,068.57 | 3,092.21 | 3,057.84 | 3,074.01 | 25.7M |
| 2022-05-13 | 2,995.29 | 3,078.90 | 2,990.86 | 3,075.96 | 37.5M |
| 2022-05-12 | 2,942.43 | 2,990.21 | 2,900.47 | 2,974.36 | 40.1M |
| 2022-05-11 | 2,944.21 | 2,977.95 | 2,907.78 | 2,977.95 | 32.1M |
| 2022-05-10 | 2,921.23 | 2,967.46 | 2,910.76 | 2,929.61 | 32.4M |
| 2022-05-09 | 2,984.82 | 2,997.35 | 2,900.44 | 2,900.44 | 30.0M |
| 2022-05-06 | 3,062.60 | 3,062.60 | 2,970.75 | 3,000.02 | 36.8M |
| 2022-05-05 | 3,102.38 | 3,149.86 | 3,066.01 | 3,076.36 | 29.7M |
| 2022-05-04 | 3,079.15 | 3,092.30 | 3,060.19 | 3,065.11 | 27.5M |
| 2022-05-03 | 3,070.33 | 3,084.90 | 3,060.45 | 3,084.64 | 28.8M |
| 2022-05-02 | 3,102.92 | 3,108.24 | 3,021.41 | 3,061.95 | 28.2M |
| 2022-04-29 | 3,153.04 | 3,171.79 | 3,124.58 | 3,129.04 | 31.1M |
| 2022-04-28 | 3,103.58 | 3,152.77 | 3,103.58 | 3,135.84 | 31.1M |
| 2022-04-27 | 3,078.04 | 3,109.92 | 3,060.71 | 3,091.05 | 39.5M |
| 2022-04-26 | 3,164.76 | 3,170.25 | 3,079.36 | 3,079.53 | 32.8M |
| 2022-04-25 | 3,139.70 | 3,172.39 | 3,111.82 | 3,146.53 | 28.1M |
| 2022-04-22 | 3,242.46 | 3,242.46 | 3,172.62 | 3,172.62 | 33.6M |
| 2022-04-21 | 3,252.05 | 3,304.29 | 3,250.46 | 3,270.62 | 31.2M |
| 2022-04-20 | 3,207.38 | 3,264.08 | 3,200.94 | 3,255.06 | 29.3M |
| 2022-04-19 | 3,184.93 | 3,216.30 | 3,126.54 | 3,209.16 | 23.4M |
| 2022-04-14 | 3,195.24 | 3,232.06 | 3,185.08 | 3,200.97 | 30.9M |
| 2022-04-13 | 3,183.72 | 3,199.01 | 3,158.33 | 3,192.32 | 30.2M |
| 2022-04-12 | 3,186.85 | 3,210.56 | 3,156.05 | 3,191.26 | 30.0M |
| 2022-04-11 | 3,257.53 | 3,272.31 | 3,208.42 | 3,216.69 | 25.0M |
| 2022-04-08 | 3,305.45 | 3,318.76 | 3,253.87 | 3,273.39 | 26.1M |
| 2022-04-07 | 3,290.97 | 3,319.79 | 3,276.09 | 3,278.56 | 32.6M |
| 2022-04-06 | 3,346.34 | 3,354.94 | 3,257.27 | 3,286.26 | 36.6M |
| 2022-04-05 | 3,349.14 | 3,378.48 | 3,333.55 | 3,350.86 | 31.6M |
| 2022-04-04 | 3,313.04 | 3,352.10 | 3,297.15 | 3,345.34 | 26.0M |
| 2022-04-01 | 3,305.87 | 3,315.44 | 3,280.09 | 3,305.26 | 26.2M |
| 2022-03-31 | 3,365.57 | 3,372.79 | 3,301.38 | 3,302.84 | 27.7M |
| 2022-03-30 | 3,357.81 | 3,357.87 | 3,321.06 | 3,348.58 | 27.0M |
| 2022-03-29 | 3,300.53 | 3,393.53 | 3,297.78 | 3,362.31 | 30.6M |
| 2022-03-28 | 3,272.74 | 3,305.64 | 3,266.79 | 3,271.62 | 28.4M |
| 2022-03-25 | 3,260.91 | 3,325.01 | 3,245.40 | 3,266.28 | 32.2M |
| 2022-03-24 | 3,275.05 | 3,292.54 | 3,248.21 | 3,260.28 | 25.3M |
| 2022-03-23 | 3,329.28 | 3,348.15 | 3,265.24 | 3,278.20 | 24.3M |
| 2022-03-22 | 3,282.31 | 3,322.39 | 3,267.85 | 3,320.19 | 26.6M |
| 2022-03-21 | 3,301.73 | 3,302.97 | 3,260.07 | 3,283.09 | 24.7M |
| 2022-03-18 | 3,262.48 | 3,301.57 | 3,210.83 | 3,301.57 | 66.2M |
| 2022-03-17 | 3,264.13 | 3,281.37 | 3,229.28 | 3,257.60 | 32.1M |
| 2022-03-16 | 3,147.36 | 3,256.65 | 3,144.16 | 3,247.67 | 44.3M |
| 2022-03-15 | 3,101.92 | 3,132.40 | 3,049.61 | 3,114.33 | 31.9M |
| 2022-03-14 | 3,094.60 | 3,141.16 | 3,061.43 | 3,115.98 | 36.2M |
| 2022-03-11 | 3,031.57 | 3,127.36 | 2,999.73 | 3,067.75 | 41.3M |
| 2022-03-10 | 3,107.81 | 3,108.55 | 3,019.48 | 3,023.88 | 43.9M |
| 2022-03-09 | 2,955.79 | 3,106.11 | 2,955.79 | 3,106.11 | 54.2M |
| 2022-03-08 | 2,975.97 | 3,048.58 | 2,895.03 | 2,920.93 | 55.6M |
| 2022-03-07 | 2,990.98 | 3,063.97 | 2,929.11 | 2,996.76 | 59.8M |
| 2022-03-04 | 3,118.98 | 3,147.90 | 3,037.89 | 3,038.22 | 52.8M |
| 2022-03-03 | 3,202.23 | 3,230.58 | 3,144.89 | 3,147.90 | 34.6M |
| 2022-03-02 | 3,176.01 | 3,226.93 | 3,147.71 | 3,207.06 | 46.7M |
| 2022-03-01 | 3,232.79 | 3,234.63 | 3,142.33 | 3,187.50 | 43.0M |
| 2022-02-28 | 3,170.96 | 3,242.08 | 3,149.73 | 3,236.39 | 58.1M |
| 2022-02-25 | 3,116.18 | 3,194.44 | 3,106.53 | 3,190.90 | 48.0M |
| 2022-02-24 | 3,044.44 | 3,102.12 | 2,997.19 | 3,093.29 | 76.0M |
| 2022-02-23 | 3,154.05 | 3,193.81 | 3,133.78 | 3,138.87 | 34.4M |
| 2022-02-22 | 3,096.76 | 3,172.24 | 3,075.03 | 3,148.44 | 39.8M |
| 2022-02-21 | 3,222.02 | 3,239.11 | 3,131.61 | 3,155.67 | 28.3M |
| 2022-02-18 | 3,283.48 | 3,284.89 | 3,209.54 | 3,213.39 | 34.1M |
| 2022-02-17 | 3,328.74 | 3,340.81 | 3,277.03 | 3,286.46 | 28.4M |
| 2022-02-16 | 3,360.27 | 3,371.30 | 3,301.11 | 3,322.44 | 23.4M |
| 2022-02-15 | 3,267.12 | 3,349.80 | 3,262.90 | 3,345.82 | 31.7M |
| 2022-02-14 | 3,294.49 | 3,295.41 | 3,219.77 | 3,276.63 | 42.7M |
| 2022-02-11 | 3,358.96 | 3,375.67 | 3,326.18 | 3,339.57 | 33.0M |
| 2022-02-10 | 3,441.45 | 3,448.77 | 3,367.96 | 3,383.25 | 37.4M |
| 2022-02-09 | 3,380.66 | 3,454.99 | 3,379.51 | 3,438.29 | 35.3M |
| 2022-02-08 | 3,412.02 | 3,415.01 | 3,340.12 | 3,366.96 | 35.2M |
| 2022-02-07 | 3,417.47 | 3,428.40 | 3,382.72 | 3,413.77 | 29.9M |
| 2022-02-04 | 3,461.42 | 3,471.31 | 3,398.58 | 3,407.26 | 37.3M |
| 2022-02-03 | 3,513.60 | 3,531.57 | 3,452.32 | 3,454.50 | 50.0M |
| 2022-02-02 | 3,521.03 | 3,560.32 | 3,521.03 | 3,524.05 | 33.0M |
| 2022-02-01 | 3,474.98 | 3,520.44 | 3,472.74 | 3,504.82 | 29.0M |
| 2022-01-31 | 3,436.25 | 3,474.71 | 3,426.10 | 3,458.08 | 35.3M |
| 2022-01-28 | 3,403.24 | 3,421.77 | 3,364.05 | 3,412.09 | 35.0M |
| 2022-01-27 | 3,373.66 | 3,415.36 | 3,319.44 | 3,411.87 | 42.0M |
| 2022-01-26 | 3,368.71 | 3,429.06 | 3,368.71 | 3,411.32 | 33.6M |
| 2022-01-25 | 3,362.46 | 3,382.63 | 3,327.32 | 3,355.16 | 39.8M |
| 2022-01-24 | 3,481.59 | 3,487.18 | 3,336.33 | 3,344.11 | 51.6M |
| 2022-01-21 | 3,563.66 | 3,563.66 | 3,473.77 | 3,504.31 | 39.3M |
| 2022-01-20 | 3,532.53 | 3,591.65 | 3,518.20 | 3,590.91 | 28.0M |
| 2022-01-19 | 3,483.46 | 3,556.70 | 3,459.90 | 3,527.93 | 35.5M |
| 2022-01-18 | 3,546.62 | 3,546.80 | 3,483.76 | 3,501.63 | 30.0M |
| 2022-01-17 | 3,537.69 | 3,565.42 | 3,510.80 | 3,558.04 | 19.0M |
| 2022-01-14 | 3,577.23 | 3,577.48 | 3,528.52 | 3,532.97 | 30.0M |
| 2022-01-13 | 3,645.20 | 3,650.07 | 3,583.37 | 3,593.20 | 26.4M |
| 2022-01-12 | 3,661.33 | 3,680.35 | 3,642.07 | 3,656.41 | 31.2M |
| 2022-01-11 | 3,598.61 | 3,662.76 | 3,598.61 | 3,642.53 | 29.5M |
| 2022-01-10 | 3,719.48 | 3,723.77 | 3,576.71 | 3,584.75 | 37.9M |
| 2022-01-07 | 3,744.59 | 3,745.50 | 3,685.37 | 3,708.17 | 30.1M |
| 2022-01-06 | 3,789.49 | 3,789.49 | 3,709.82 | 3,749.67 | 28.2M |
| 2022-01-05 | 3,825.91 | 3,844.30 | 3,810.35 | 3,828.40 | 22.1M |
| 2022-01-04 | 3,940.59 | 3,950.06 | 3,824.39 | 3,831.95 | 26.4M |
| 2022-01-03 | 3,927.25 | 3,948.97 | 3,903.93 | 3,926.87 | 22.9M |