TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,614.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,622.44 2,624.89 2,621.64 2,624.88 455.6K
09:05 2,624.62 2,624.62 2,619.77 2,619.79 122.6K
09:10 2,619.50 2,619.50 2,616.53 2,618.75 119.6K
09:15 2,618.88 2,620.03 2,618.10 2,618.66 110.0K
09:20 2,618.66 2,622.17 2,618.39 2,621.96 82.1K
09:25 2,621.96 2,623.61 2,621.65 2,623.18 132.0K
09:30 2,623.18 2,623.38 2,621.83 2,622.24 130.4K
09:35 2,622.24 2,624.30 2,622.03 2,623.38 71.6K
09:40 2,623.38 2,624.50 2,621.48 2,621.48 82.6K
09:45 2,621.48 2,621.48 2,620.15 2,620.25 45.7K
09:50 2,620.23 2,620.42 2,617.29 2,618.59 70.0K
09:55 2,618.10 2,618.60 2,617.33 2,617.67 116.4K
10:00 2,617.67 2,617.67 2,616.73 2,616.73 59.5K
10:05 2,616.73 2,616.73 2,612.08 2,612.21 148.9K
10:10 2,612.18 2,612.24 2,611.02 2,611.89 94.4K
10:15 2,611.94 2,612.69 2,611.44 2,612.07 98.8K
10:20 2,612.07 2,613.01 2,612.07 2,612.61 91.6K
10:25 2,612.61 2,612.61 2,608.46 2,608.82 97.9K
10:30 2,608.90 2,610.68 2,608.90 2,609.47 98.3K
10:35 2,609.47 2,610.78 2,609.18 2,609.53 60.9K
10:40 2,609.53 2,609.95 2,608.95 2,609.58 64.4K
10:45 2,609.58 2,609.58 2,606.99 2,607.28 199.2K
10:50 2,607.20 2,607.42 2,605.59 2,606.13 54.1K
10:55 2,606.30 2,608.48 2,606.28 2,608.03 85.6K
11:00 2,607.96 2,608.39 2,605.72 2,606.61 104.4K
11:05 2,606.75 2,608.29 2,606.43 2,606.56 72.5K
11:10 2,606.56 2,609.35 2,606.38 2,609.35 67.3K
11:15 2,609.32 2,610.78 2,609.32 2,610.09 113.3K
11:20 2,610.03 2,610.38 2,608.24 2,608.62 61.9K
11:25 2,608.65 2,610.14 2,608.65 2,609.79 60.0K
11:30 2,609.78 2,610.35 2,609.11 2,609.11 52.3K
11:35 2,609.11 2,610.13 2,608.87 2,610.06 42.4K
11:40 2,610.06 2,612.43 2,610.06 2,612.42 43.9K
11:45 2,612.42 2,613.40 2,611.99 2,613.24 53.9K
11:50 2,613.24 2,614.59 2,613.24 2,613.78 61.6K
11:55 2,613.80 2,615.39 2,613.76 2,615.38 99.0K
12:00 2,615.46 2,616.50 2,615.26 2,616.11 64.8K
12:05 2,616.11 2,617.85 2,615.88 2,617.51 75.1K
12:10 2,617.51 2,619.43 2,617.15 2,619.27 73.4K
12:15 2,619.33 2,619.33 2,618.64 2,618.69 93.5K
12:20 2,618.69 2,619.80 2,618.69 2,619.76 65.6K
12:25 2,619.49 2,620.49 2,619.29 2,620.11 59.0K
12:30 2,620.17 2,620.41 2,618.74 2,619.83 58.7K
12:35 2,619.98 2,619.99 2,619.63 2,619.91 31.0K
12:40 2,619.91 2,621.39 2,619.24 2,621.18 58.8K
12:45 2,621.19 2,622.81 2,621.19 2,622.22 63.9K
12:50 2,622.16 2,622.67 2,621.83 2,621.84 73.7K
12:55 2,621.84 2,624.10 2,621.71 2,623.54 44.3K
13:00 2,623.54 2,625.70 2,623.54 2,624.70 121.9K
13:05 2,624.70 2,624.92 2,624.28 2,624.90 47.5K
13:10 2,625.03 2,625.03 2,622.65 2,622.65 36.6K
13:15 2,622.52 2,622.52 2,620.13 2,620.17 49.9K
13:20 2,620.17 2,620.64 2,618.96 2,620.23 77.8K
13:25 2,620.24 2,620.25 2,618.62 2,618.81 27.2K
13:30 2,618.58 2,618.78 2,618.08 2,618.30 36.2K
13:35 2,618.22 2,618.49 2,617.59 2,618.10 33.2K
13:40 2,618.10 2,618.75 2,617.87 2,618.51 26.9K
13:45 2,618.51 2,618.92 2,618.21 2,618.84 23.3K
13:50 2,618.84 2,619.53 2,618.39 2,618.67 32.3K
13:55 2,618.67 2,619.50 2,618.12 2,619.26 36.2K
14:00 2,619.26 2,620.07 2,618.81 2,620.07 24.6K
14:05 2,619.99 2,622.23 2,619.99 2,622.17 43.9K
14:10 2,622.24 2,623.33 2,622.24 2,623.09 31.1K
14:15 2,623.06 2,624.92 2,623.06 2,624.30 39.1K
14:20 2,624.30 2,624.76 2,624.27 2,624.66 22.1K
14:25 2,624.64 2,625.31 2,624.31 2,624.48 27.6K
14:30 2,624.48 2,625.54 2,623.71 2,625.54 34.4K
14:35 2,625.54 2,627.86 2,625.50 2,627.79 55.1K
14:40 2,627.79 2,628.31 2,626.56 2,626.93 40.3K
14:45 2,626.85 2,627.54 2,626.75 2,627.54 23.5K
14:50 2,627.48 2,627.50 2,625.66 2,625.66 41.3K
14:55 2,625.64 2,626.76 2,623.76 2,623.76 84.1K
15:00 2,623.76 2,623.76 2,618.99 2,619.02 118.1K
15:05 2,619.02 2,621.66 2,618.89 2,621.63 65.9K
15:10 2,621.63 2,621.78 2,620.12 2,620.12 55.6K
15:15 2,620.04 2,620.80 2,619.93 2,620.29 55.4K
15:20 2,620.41 2,622.37 2,620.36 2,621.85 59.8K
15:25 2,621.85 2,622.01 2,620.89 2,621.15 46.9K
15:30 2,621.26 2,622.44 2,620.34 2,621.62 175.6K
15:35 2,621.70 2,623.60 2,621.70 2,622.18 96.6K
15:40 2,622.24 2,622.49 2,619.89 2,620.50 87.9K
15:45 2,620.50 2,620.82 2,618.31 2,620.22 83.5K
15:50 2,620.22 2,620.91 2,619.50 2,619.62 71.1K
15:55 2,619.80 2,619.80 2,618.81 2,618.93 57.5K
16:00 2,619.05 2,620.05 2,618.00 2,619.74 135.1K
16:05 2,619.78 2,620.49 2,618.39 2,619.86 70.8K
16:10 2,619.86 2,619.89 2,618.21 2,618.27 67.3K
16:15 2,618.27 2,619.26 2,618.13 2,618.13 64.3K
16:20 2,618.13 2,618.39 2,617.35 2,617.82 59.4K
16:25 2,617.89 2,618.56 2,617.41 2,618.21 120.4K
16:30 2,618.21 2,618.34 2,616.10 2,616.10 79.6K
16:35 2,616.10 2,616.39 2,614.91 2,616.13 129.9K
16:40 2,616.13 2,617.57 2,615.98 2,616.00 57.0K
16:45 2,616.00 2,616.91 2,615.02 2,616.25 75.3K
16:50 2,616.25 2,617.01 2,614.91 2,616.68 80.4K
16:55 2,616.68 2,617.80 2,616.68 2,617.70 55.8K
17:00 2,617.70 2,618.31 2,616.24 2,616.94 104.0K
17:05 2,616.94 2,618.33 2,616.82 2,618.28 78.1K
17:10 2,618.07 2,618.55 2,617.69 2,617.77 127.5K
17:15 2,617.77 2,618.20 2,617.56 2,617.90 99.8K
17:20 2,617.90 2,618.64 2,617.72 2,618.49 110.2K
17:25 2,618.62 2,620.58 2,618.62 2,620.58 280.3K
17:30 2,620.72 2,620.94 2,620.72 2,620.94 6,416.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据