TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,631.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,701.17 2,708.73 2,699.79 2,708.73 427.1K
09:05 2,708.86 2,710.50 2,708.37 2,709.21 111.5K
09:10 2,709.18 2,710.33 2,708.67 2,709.24 26.6K
09:15 2,708.98 2,709.59 2,708.71 2,709.57 88.2K
09:20 2,709.50 2,709.99 2,708.51 2,709.37 34.7K
09:25 2,709.37 2,709.95 2,709.03 2,709.49 50.1K
09:30 2,709.49 2,709.49 2,707.10 2,707.39 97.2K
09:35 2,707.32 2,707.37 2,706.54 2,706.62 54.9K
09:40 2,706.55 2,707.69 2,706.21 2,707.58 58.5K
09:45 2,707.48 2,708.15 2,706.39 2,708.15 61.2K
09:50 2,708.15 2,709.88 2,708.07 2,709.59 59.8K
09:55 2,709.59 2,709.66 2,708.63 2,709.44 39.3K
10:00 2,709.44 2,710.97 2,709.37 2,710.97 30.6K
10:05 2,710.97 2,714.20 2,710.97 2,714.13 83.7K
10:10 2,714.08 2,714.38 2,713.44 2,714.20 57.6K
10:15 2,714.20 2,714.93 2,713.97 2,714.44 33.6K
10:20 2,714.44 2,716.18 2,714.42 2,716.18 67.0K
10:25 2,716.18 2,717.84 2,716.17 2,717.73 78.2K
10:30 2,717.70 2,717.79 2,716.93 2,717.26 63.0K
10:35 2,717.13 2,717.88 2,717.03 2,717.05 30.2K
10:40 2,717.05 2,718.62 2,716.75 2,718.33 41.1K
10:45 2,718.33 2,718.55 2,717.31 2,717.77 91.6K
10:50 2,717.77 2,717.91 2,716.76 2,717.06 33.6K
10:55 2,717.03 2,718.59 2,716.97 2,718.39 59.8K
11:00 2,718.25 2,718.63 2,717.65 2,718.63 31.4K
11:05 2,718.83 2,719.09 2,717.81 2,717.89 33.9K
11:10 2,717.89 2,719.73 2,717.41 2,719.68 37.1K
11:15 2,719.68 2,721.17 2,719.33 2,721.00 71.6K
11:20 2,720.97 2,721.20 2,720.20 2,720.35 36.9K
11:25 2,720.35 2,721.32 2,719.56 2,721.32 50.2K
11:30 2,721.32 2,721.49 2,720.35 2,720.35 28.6K
11:35 2,720.35 2,720.35 2,719.03 2,719.33 44.9K
11:40 2,719.33 2,719.45 2,718.69 2,718.85 33.0K
11:45 2,718.96 2,719.71 2,718.53 2,719.71 31.8K
11:50 2,720.12 2,722.37 2,719.90 2,722.28 140.2K
11:55 2,722.48 2,722.48 2,721.42 2,722.08 101.3K
12:00 2,722.47 2,722.47 2,720.86 2,720.94 30.2K
12:05 2,720.86 2,722.12 2,720.27 2,721.65 22.6K
12:10 2,721.83 2,722.67 2,721.59 2,721.89 50.3K
12:15 2,721.89 2,721.89 2,720.84 2,720.96 51.4K
12:20 2,720.85 2,721.61 2,720.68 2,721.61 44.3K
12:25 2,721.61 2,723.95 2,721.41 2,723.75 70.5K
12:30 2,723.75 2,724.09 2,723.36 2,723.36 31.6K
12:35 2,723.36 2,723.79 2,723.08 2,723.09 81.9K
12:40 2,723.09 2,723.75 2,722.85 2,723.56 18.3K
12:45 2,723.56 2,724.04 2,723.34 2,723.81 23.2K
12:50 2,723.81 2,723.88 2,722.92 2,723.19 26.7K
12:55 2,723.19 2,723.19 2,721.22 2,721.43 48.0K
13:00 2,721.43 2,722.27 2,721.20 2,721.86 138.4K
13:05 2,721.86 2,722.76 2,721.78 2,722.38 17.4K
13:10 2,722.38 2,722.38 2,720.67 2,720.74 33.0K
13:15 2,720.74 2,720.90 2,720.06 2,720.53 23.9K
13:20 2,720.66 2,720.99 2,719.78 2,719.78 22.6K
13:25 2,719.82 2,720.18 2,719.46 2,719.59 23.3K
13:30 2,719.59 2,720.41 2,718.98 2,719.27 34.1K
13:35 2,719.27 2,719.27 2,716.68 2,716.68 41.8K
13:40 2,716.68 2,716.81 2,716.24 2,716.44 38.4K
13:45 2,716.44 2,716.59 2,715.85 2,716.55 23.1K
13:50 2,716.55 2,717.12 2,716.39 2,716.50 19.4K
13:55 2,716.48 2,716.69 2,715.36 2,715.39 13.9K
14:00 2,715.52 2,716.25 2,714.78 2,715.03 48.0K
14:05 2,715.15 2,715.92 2,715.07 2,715.55 57.9K
14:10 2,715.55 2,715.89 2,715.48 2,715.85 13.1K
14:15 2,715.85 2,715.91 2,715.33 2,715.88 12.0K
14:20 2,715.88 2,715.88 2,715.06 2,715.76 31.5K
14:25 2,715.79 2,716.47 2,715.66 2,715.89 15.5K
14:30 2,715.93 2,716.67 2,715.58 2,716.67 12.1K
14:35 2,716.63 2,716.88 2,716.25 2,716.75 21.5K
14:40 2,716.73 2,716.80 2,714.75 2,714.75 40.7K
14:45 2,714.75 2,715.70 2,714.73 2,715.41 37.9K
14:50 2,715.39 2,716.13 2,715.05 2,715.69 24.8K
14:55 2,715.69 2,715.84 2,714.19 2,714.19 22.9K
15:00 2,714.19 2,714.53 2,713.81 2,714.33 24.2K
15:05 2,714.33 2,714.41 2,713.55 2,713.92 29.0K
15:10 2,713.92 2,714.84 2,713.92 2,714.71 26.3K
15:15 2,714.71 2,715.89 2,714.65 2,715.52 40.5K
15:20 2,715.52 2,715.96 2,714.95 2,715.10 43.0K
15:25 2,715.04 2,715.71 2,714.97 2,715.48 30.3K
15:30 2,715.51 2,716.05 2,714.46 2,715.50 114.5K
15:35 2,715.66 2,717.65 2,715.66 2,716.91 60.7K
15:40 2,716.91 2,718.46 2,716.78 2,718.39 67.8K
15:45 2,718.39 2,720.30 2,718.39 2,719.69 73.8K
15:50 2,719.69 2,721.07 2,719.03 2,719.88 76.2K
15:55 2,719.88 2,719.88 2,716.33 2,716.63 110.5K
16:00 2,716.63 2,730.15 2,716.63 2,728.27 524.2K
16:05 2,727.54 2,729.95 2,726.02 2,729.81 180.7K
16:10 2,729.68 2,732.21 2,729.07 2,731.71 135.4K
16:15 2,731.71 2,733.81 2,731.46 2,731.77 285.8K
16:20 2,731.65 2,731.65 2,724.93 2,727.05 143.9K
16:25 2,727.11 2,730.49 2,726.89 2,728.62 120.0K
16:30 2,728.51 2,728.93 2,726.85 2,727.03 71.7K
16:35 2,727.03 2,727.39 2,725.33 2,726.80 168.2K
16:40 2,726.66 2,727.15 2,723.59 2,727.01 245.6K
16:45 2,727.06 2,729.21 2,726.86 2,726.86 221.8K
16:50 2,726.86 2,727.11 2,723.98 2,724.94 132.3K
16:55 2,724.94 2,726.46 2,724.27 2,724.47 129.5K
17:00 2,724.53 2,726.11 2,724.25 2,725.79 93.3K
17:05 2,725.79 2,725.86 2,724.24 2,724.93 88.0K
17:10 2,724.93 2,727.25 2,724.86 2,726.18 215.8K
17:15 2,726.10 2,728.25 2,726.10 2,727.44 124.0K
17:20 2,727.44 2,728.48 2,727.25 2,727.25 144.3K
17:25 2,727.07 2,727.18 2,725.61 2,726.99 153.2K
17:30 2,726.97 2,726.97 2,726.79 2,726.79 5,204.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据