TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,691.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,709.58 2,716.21 2,709.08 2,715.18 337.8K
09:05 2,715.15 2,715.66 2,713.49 2,714.55 78.8K
09:10 2,714.55 2,717.32 2,713.97 2,716.54 108.3K
09:15 2,716.66 2,718.30 2,716.66 2,717.62 98.5K
09:20 2,717.41 2,717.43 2,714.87 2,715.28 84.9K
09:25 2,715.35 2,718.66 2,715.15 2,718.66 84.3K
09:30 2,719.24 2,719.79 2,717.48 2,717.48 60.1K
09:35 2,717.48 2,720.91 2,717.45 2,720.91 66.5K
09:40 2,721.09 2,721.27 2,719.69 2,720.98 68.2K
09:45 2,721.07 2,723.21 2,720.03 2,723.18 118.2K
09:50 2,723.42 2,725.23 2,723.18 2,724.23 123.1K
09:55 2,724.31 2,725.38 2,724.27 2,724.80 62.8K
10:00 2,725.05 2,725.77 2,723.55 2,724.40 90.6K
10:05 2,724.57 2,725.79 2,724.57 2,725.33 55.4K
10:10 2,725.33 2,726.18 2,723.51 2,724.03 159.6K
10:15 2,724.03 2,724.29 2,723.24 2,723.37 32.6K
10:20 2,723.51 2,724.37 2,722.97 2,724.29 46.2K
10:25 2,723.91 2,724.24 2,722.89 2,723.21 77.6K
10:30 2,723.21 2,723.21 2,719.59 2,720.02 79.4K
10:35 2,719.86 2,721.82 2,719.72 2,720.58 94.1K
10:40 2,720.54 2,720.54 2,717.90 2,717.90 95.8K
10:45 2,717.56 2,717.56 2,715.58 2,716.29 56.2K
10:50 2,716.29 2,717.96 2,715.80 2,717.95 63.7K
10:55 2,718.31 2,718.74 2,717.96 2,717.98 27.8K
11:00 2,717.98 2,718.64 2,717.82 2,717.82 72.4K
11:05 2,717.70 2,720.15 2,717.09 2,720.15 96.7K
11:10 2,720.93 2,721.68 2,720.53 2,721.28 44.2K
11:15 2,721.64 2,721.98 2,721.31 2,721.63 33.1K
11:20 2,721.63 2,721.76 2,720.41 2,720.47 43.7K
11:25 2,720.47 2,721.04 2,720.47 2,720.64 55.0K
11:30 2,720.64 2,721.38 2,720.42 2,721.07 29.1K
11:35 2,721.07 2,721.31 2,720.39 2,721.02 33.9K
11:40 2,721.14 2,722.38 2,721.14 2,722.14 30.8K
11:45 2,722.14 2,722.41 2,720.53 2,721.01 93.4K
11:50 2,721.67 2,725.04 2,720.40 2,724.07 1,439.8K
11:55 2,724.29 2,726.00 2,723.10 2,724.18 1,443.1K
12:00 2,724.16 2,724.23 2,721.36 2,721.51 235.1K
12:05 2,721.51 2,722.08 2,720.94 2,721.03 64.0K
12:10 2,720.91 2,721.60 2,720.53 2,721.05 54.7K
12:15 2,721.05 2,721.05 2,719.70 2,720.39 47.8K
12:20 2,720.40 2,720.55 2,718.38 2,719.27 58.5K
12:25 2,719.27 2,719.57 2,719.05 2,719.46 41.2K
12:30 2,719.46 2,720.44 2,718.78 2,720.28 71.7K
12:35 2,720.28 2,720.28 2,719.43 2,720.10 39.4K
12:40 2,720.10 2,720.83 2,719.66 2,720.33 77.8K
12:45 2,720.33 2,720.88 2,719.64 2,719.64 49.2K
12:50 2,719.73 2,721.41 2,719.73 2,721.32 63.9K
12:55 2,721.32 2,724.27 2,721.32 2,723.86 51.6K
13:00 2,723.86 2,724.94 2,722.31 2,724.24 1,294.5K
13:05 2,724.22 2,729.66 2,724.22 2,727.01 7,642.6K
13:10 2,727.01 2,727.16 2,725.57 2,725.57 117.3K
13:15 2,725.57 2,726.14 2,724.87 2,725.46 58.2K
13:20 2,725.46 2,726.67 2,724.08 2,724.28 150.1K
13:25 2,724.28 2,724.94 2,724.10 2,724.94 27.5K
13:30 2,725.05 2,725.05 2,723.55 2,723.64 69.9K
13:35 2,723.71 2,724.44 2,723.65 2,723.97 35.3K
13:40 2,723.97 2,728.07 2,723.91 2,728.07 114.3K
13:45 2,728.47 2,738.47 2,728.47 2,734.99 465.7K
13:50 2,734.99 2,735.29 2,732.24 2,732.66 89.6K
13:55 2,732.66 2,732.66 2,729.52 2,730.04 58.0K
14:00 2,729.68 2,730.49 2,729.16 2,729.16 51.5K
14:05 2,729.16 2,731.03 2,729.03 2,729.76 47.0K
14:10 2,729.76 2,729.76 2,728.64 2,729.67 70.2K
14:15 2,729.67 2,731.04 2,729.67 2,730.85 43.8K
14:20 2,730.85 2,731.12 2,729.88 2,730.28 74.3K
14:25 2,730.32 2,734.54 2,729.91 2,734.54 54.8K
14:30 2,734.42 2,734.70 2,730.10 2,730.23 92.9K
14:35 2,730.23 2,730.23 2,726.50 2,726.50 89.2K
14:40 2,726.50 2,726.79 2,725.64 2,725.75 56.1K
14:45 2,726.09 2,726.37 2,725.14 2,725.48 57.2K
14:50 2,725.48 2,727.06 2,725.34 2,725.63 105.9K
14:55 2,725.63 2,727.01 2,724.43 2,725.80 160.4K
15:00 2,725.88 2,727.20 2,725.88 2,726.47 121.7K
15:05 2,726.53 2,727.41 2,726.20 2,727.41 38.5K
15:10 2,727.41 2,727.67 2,726.81 2,727.22 28.9K
15:15 2,727.31 2,727.55 2,725.98 2,726.86 97.9K
15:20 2,726.74 2,727.86 2,726.54 2,727.86 185.0K
15:25 2,727.91 2,729.53 2,727.30 2,728.74 187.3K
15:30 2,727.92 2,728.08 2,721.70 2,722.60 205.8K
15:35 2,722.61 2,722.65 2,720.53 2,721.59 135.7K
15:40 2,722.17 2,723.82 2,721.54 2,723.26 95.7K
15:45 2,723.26 2,723.34 2,717.81 2,717.81 106.6K
15:50 2,717.81 2,718.34 2,717.09 2,717.94 77.9K
15:55 2,718.05 2,720.24 2,717.38 2,720.24 129.0K
16:00 2,720.44 2,723.10 2,720.21 2,721.58 94.6K
16:05 2,721.58 2,721.58 2,719.40 2,719.40 69.6K
16:10 2,719.40 2,719.93 2,717.91 2,719.63 86.5K
16:15 2,719.70 2,721.12 2,718.96 2,721.12 59.4K
16:20 2,721.12 2,721.74 2,716.93 2,716.93 92.3K
16:25 2,716.83 2,718.79 2,715.77 2,718.22 111.4K
16:30 2,718.09 2,719.99 2,717.87 2,718.61 92.6K
16:35 2,718.44 2,720.86 2,718.24 2,720.57 181.9K
16:40 2,720.55 2,720.55 2,712.76 2,713.70 252.7K
16:45 2,713.59 2,713.59 2,709.86 2,710.72 185.5K
16:50 2,710.76 2,712.58 2,708.76 2,710.89 220.3K
16:55 2,710.89 2,712.42 2,710.45 2,710.70 108.2K
17:00 2,710.51 2,710.99 2,708.81 2,709.97 170.9K
17:05 2,709.81 2,712.61 2,709.64 2,711.14 164.6K
17:10 2,710.93 2,713.04 2,710.93 2,712.94 231.0K
17:15 2,712.92 2,713.95 2,712.53 2,713.75 252.2K
17:20 2,713.73 2,713.73 2,712.35 2,712.97 228.7K
17:25 2,712.98 2,713.21 2,709.52 2,710.33 309.1K
17:30 2,710.54 2,710.54 2,710.46 2,710.46 29,451.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据