TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,691.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,853.02 2,854.57 2,848.56 2,848.70 673.6K
09:05 2,847.36 2,848.39 2,840.95 2,841.64 222.7K
09:10 2,841.38 2,845.24 2,841.38 2,845.24 137.0K
09:15 2,845.92 2,847.33 2,844.16 2,846.75 99.8K
09:20 2,846.67 2,849.67 2,846.67 2,847.33 85.2K
09:25 2,847.22 2,848.67 2,845.82 2,846.14 70.6K
09:30 2,846.05 2,847.16 2,843.65 2,843.79 112.5K
09:35 2,843.79 2,846.05 2,843.75 2,845.95 81.6K
09:40 2,846.02 2,846.79 2,845.28 2,845.46 96.2K
09:45 2,845.66 2,846.56 2,845.01 2,845.32 85.4K
09:50 2,845.05 2,845.32 2,841.84 2,843.08 64.3K
09:55 2,842.88 2,843.27 2,842.07 2,842.52 80.3K
10:00 2,842.43 2,842.43 2,839.26 2,841.50 94.0K
10:05 2,841.56 2,843.05 2,841.16 2,842.76 93.8K
10:10 2,842.76 2,843.34 2,842.26 2,842.48 53.4K
10:15 2,842.48 2,844.33 2,842.27 2,843.50 106.5K
10:20 2,843.50 2,843.87 2,842.46 2,843.54 76.6K
10:25 2,843.67 2,844.89 2,842.61 2,844.68 51.2K
10:30 2,844.60 2,845.64 2,844.12 2,845.00 85.0K
10:35 2,845.05 2,846.39 2,844.41 2,846.39 62.4K
10:40 2,846.40 2,848.82 2,845.88 2,847.50 49.0K
10:45 2,847.64 2,848.54 2,847.02 2,847.41 56.8K
10:50 2,847.39 2,847.45 2,846.47 2,847.18 37.0K
10:55 2,847.18 2,850.38 2,847.10 2,850.23 61.4K
11:00 2,850.86 2,852.01 2,850.50 2,850.68 79.2K
11:05 2,850.54 2,850.93 2,848.45 2,848.71 37.0K
11:10 2,848.83 2,849.48 2,848.12 2,848.34 34.2K
11:15 2,848.34 2,850.07 2,848.34 2,849.44 76.8K
11:20 2,849.35 2,850.82 2,849.35 2,849.75 33.5K
11:25 2,849.75 2,850.07 2,849.48 2,849.70 31.5K
11:30 2,849.70 2,851.16 2,849.56 2,851.10 47.7K
11:35 2,851.32 2,851.91 2,850.48 2,851.68 68.6K
11:40 2,851.68 2,851.72 2,849.84 2,850.52 55.7K
11:45 2,850.50 2,850.89 2,849.84 2,850.16 77.1K
11:50 2,850.13 2,851.03 2,849.44 2,850.89 103.2K
11:55 2,850.62 2,850.67 2,848.72 2,848.72 108.4K
12:00 2,848.63 2,850.23 2,848.58 2,850.23 39.3K
12:05 2,850.50 2,850.88 2,848.93 2,849.10 58.4K
12:10 2,849.10 2,849.39 2,848.73 2,848.73 27.7K
12:15 2,848.73 2,849.06 2,847.66 2,848.91 34.2K
12:20 2,848.91 2,850.23 2,848.91 2,849.95 41.9K
12:25 2,849.95 2,850.18 2,848.62 2,849.13 52.4K
12:30 2,849.14 2,851.85 2,849.14 2,851.71 67.3K
12:35 2,851.71 2,852.29 2,851.39 2,851.49 60.3K
12:40 2,851.62 2,852.49 2,851.14 2,851.77 104.3K
12:45 2,851.65 2,851.65 2,849.41 2,849.53 115.2K
12:50 2,849.53 2,850.23 2,848.87 2,849.91 65.0K
12:55 2,850.00 2,850.11 2,848.80 2,848.97 126.1K
13:00 2,848.89 2,850.84 2,848.35 2,850.71 450.8K
13:05 2,850.71 2,851.67 2,850.27 2,851.67 59.1K
13:10 2,851.53 2,851.89 2,850.93 2,851.26 63.8K
13:15 2,851.26 2,851.92 2,850.60 2,851.36 49.7K
13:20 2,851.43 2,852.34 2,851.27 2,852.34 58.1K
13:25 2,852.37 2,852.79 2,850.31 2,851.22 38.8K
13:30 2,851.22 2,851.55 2,850.48 2,850.95 62.3K
13:35 2,851.01 2,851.46 2,850.42 2,851.46 73.9K
13:40 2,851.19 2,851.38 2,850.17 2,850.18 65.7K
13:45 2,850.18 2,851.07 2,849.22 2,850.00 48.0K
13:50 2,849.73 2,850.46 2,849.03 2,850.28 18.2K
13:55 2,850.28 2,850.59 2,848.98 2,849.76 56.0K
14:00 2,849.76 2,852.66 2,849.49 2,852.43 55.5K
14:05 2,852.43 2,852.52 2,851.48 2,852.17 28.4K
14:10 2,852.10 2,852.47 2,851.14 2,852.33 41.7K
14:15 2,852.33 2,852.47 2,850.46 2,850.83 72.8K
14:20 2,850.74 2,850.74 2,848.12 2,849.29 44.9K
14:25 2,849.32 2,852.39 2,849.32 2,852.21 57.5K
14:30 2,853.99 2,859.59 2,853.38 2,858.89 165.8K
14:35 2,858.89 2,859.13 2,855.63 2,856.50 106.3K
14:40 2,857.13 2,857.95 2,856.82 2,857.78 57.0K
14:45 2,857.90 2,858.14 2,854.38 2,854.38 102.3K
14:50 2,854.25 2,855.77 2,854.25 2,855.30 47.9K
14:55 2,855.30 2,856.12 2,853.82 2,854.69 93.4K
15:00 2,854.62 2,855.74 2,853.67 2,855.54 63.3K
15:05 2,855.47 2,857.22 2,854.94 2,855.19 79.1K
15:10 2,855.19 2,856.06 2,854.79 2,855.38 59.8K
15:15 2,855.38 2,857.81 2,855.37 2,857.63 76.6K
15:20 2,857.63 2,859.04 2,857.60 2,858.27 60.5K
15:25 2,858.22 2,859.07 2,857.43 2,858.05 48.3K
15:30 2,857.93 2,859.48 2,857.25 2,857.80 157.7K
15:35 2,857.80 2,857.80 2,856.10 2,857.42 115.6K
15:40 2,857.42 2,859.89 2,857.28 2,858.78 87.9K
15:45 2,858.78 2,859.50 2,857.90 2,857.92 136.1K
15:50 2,857.86 2,857.86 2,853.65 2,853.74 117.7K
15:55 2,853.74 2,854.79 2,852.36 2,854.69 119.5K
16:00 2,855.57 2,855.59 2,852.12 2,852.42 79.9K
16:05 2,852.45 2,855.19 2,852.29 2,854.94 135.5K
16:10 2,854.94 2,855.15 2,850.79 2,851.13 100.7K
16:15 2,851.24 2,852.42 2,850.06 2,850.83 164.2K
16:20 2,850.83 2,851.81 2,850.30 2,851.66 93.1K
16:25 2,851.64 2,852.41 2,848.27 2,849.06 90.1K
16:30 2,849.12 2,850.65 2,848.16 2,850.64 70.0K
16:35 2,850.72 2,851.67 2,850.38 2,851.22 79.9K
16:40 2,851.30 2,852.50 2,851.20 2,851.60 143.0K
16:45 2,851.58 2,852.43 2,851.23 2,851.59 94.7K
16:50 2,851.76 2,852.14 2,850.35 2,850.35 77.3K
16:55 2,850.35 2,850.74 2,849.29 2,849.73 111.7K
17:00 2,849.66 2,850.60 2,848.99 2,850.29 70.3K
17:05 2,850.29 2,852.08 2,850.03 2,851.95 164.6K
17:10 2,851.95 2,853.65 2,851.51 2,853.22 123.9K
17:15 2,852.96 2,852.96 2,847.32 2,847.35 171.2K
17:20 2,847.34 2,849.50 2,846.19 2,849.10 168.0K
17:25 2,848.89 2,849.17 2,846.61 2,847.81 286.2K
17:30 2,848.25 2,848.25 2,848.25 2,848.25 4,362.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据