TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,697.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,770.10 2,773.61 2,761.74 2,761.98 974.5K
09:05 2,761.64 2,767.85 2,759.81 2,767.82 282.5K
09:10 2,768.00 2,771.70 2,767.78 2,770.75 200.3K
09:15 2,770.69 2,771.74 2,768.43 2,770.62 223.2K
09:20 2,770.95 2,771.05 2,764.05 2,764.05 145.8K
09:25 2,763.60 2,764.39 2,762.08 2,763.79 187.1K
09:30 2,763.61 2,765.05 2,761.95 2,765.01 133.1K
09:35 2,764.77 2,766.19 2,762.79 2,763.96 203.4K
09:40 2,763.49 2,765.00 2,762.70 2,764.91 131.4K
09:45 2,764.91 2,765.27 2,762.68 2,763.94 198.6K
09:50 2,763.94 2,764.45 2,763.10 2,764.37 99.0K
09:55 2,764.61 2,765.20 2,762.74 2,762.74 77.6K
10:00 2,762.75 2,765.99 2,762.75 2,763.56 130.4K
10:05 2,763.54 2,763.54 2,758.60 2,759.26 108.2K
10:10 2,759.26 2,759.26 2,757.33 2,759.10 129.0K
10:15 2,759.19 2,761.90 2,759.19 2,761.87 139.4K
10:20 2,761.83 2,765.07 2,761.83 2,765.07 140.3K
10:25 2,765.19 2,765.19 2,762.56 2,762.84 49.6K
10:30 2,762.90 2,765.38 2,762.65 2,765.14 106.5K
10:35 2,765.20 2,766.16 2,764.06 2,764.28 94.9K
10:40 2,764.31 2,764.44 2,762.03 2,762.03 119.2K
10:45 2,761.79 2,762.37 2,760.97 2,761.09 167.8K
10:50 2,761.09 2,762.57 2,760.75 2,761.95 64.7K
10:55 2,761.95 2,762.27 2,761.28 2,762.05 125.9K
11:00 2,762.17 2,763.87 2,761.31 2,763.69 135.5K
11:05 2,763.62 2,765.96 2,763.61 2,765.88 66.0K
11:10 2,765.88 2,765.92 2,764.64 2,765.65 55.9K
11:15 2,765.44 2,767.00 2,765.44 2,767.00 107.7K
11:20 2,766.90 2,767.64 2,765.73 2,766.99 57.5K
11:25 2,766.87 2,767.97 2,766.72 2,767.20 75.5K
11:30 2,767.38 2,767.38 2,765.04 2,765.89 91.8K
11:35 2,765.78 2,766.36 2,764.33 2,764.85 187.2K
11:40 2,764.59 2,764.96 2,763.82 2,763.82 132.2K
11:45 2,763.74 2,764.61 2,763.01 2,764.18 131.7K
11:50 2,764.29 2,764.29 2,762.55 2,763.21 122.2K
11:55 2,763.02 2,767.16 2,762.80 2,767.16 107.0K
12:00 2,767.11 2,767.23 2,764.84 2,764.84 196.6K
12:05 2,764.82 2,765.10 2,763.93 2,764.59 111.7K
12:10 2,764.71 2,765.46 2,764.59 2,765.07 43.6K
12:15 2,765.45 2,765.49 2,764.06 2,764.48 66.2K
12:20 2,764.64 2,765.68 2,764.45 2,765.48 68.2K
12:25 2,765.33 2,765.37 2,764.07 2,765.34 62.9K
12:30 2,765.34 2,766.87 2,764.67 2,764.67 58.2K
12:35 2,764.63 2,765.30 2,764.28 2,764.44 80.1K
12:40 2,764.50 2,765.90 2,764.50 2,765.63 116.3K
12:45 2,765.64 2,765.66 2,764.28 2,764.28 68.2K
12:50 2,764.15 2,764.15 2,763.08 2,763.50 32.3K
12:55 2,763.50 2,763.77 2,761.67 2,761.67 73.9K
13:00 2,761.68 2,764.61 2,761.38 2,763.82 36.9K
13:05 2,763.83 2,764.31 2,762.69 2,763.65 78.7K
13:10 2,763.65 2,764.28 2,763.31 2,764.03 219.8K
13:15 2,763.88 2,765.01 2,763.57 2,764.96 54.2K
13:20 2,765.25 2,766.13 2,765.25 2,765.42 49.3K
13:25 2,765.42 2,766.45 2,765.42 2,765.99 46.1K
13:30 2,765.99 2,767.85 2,765.99 2,766.38 25.4K
13:35 2,766.38 2,766.84 2,765.98 2,766.79 71.5K
13:40 2,766.79 2,767.05 2,765.18 2,765.18 120.0K
13:45 2,765.12 2,765.26 2,763.64 2,763.64 39.1K
13:50 2,763.56 2,763.56 2,761.41 2,762.09 47.4K
13:55 2,762.14 2,763.31 2,761.82 2,762.40 98.8K
14:00 2,762.42 2,762.42 2,760.32 2,761.16 59.8K
14:05 2,761.16 2,763.82 2,761.02 2,763.75 90.0K
14:10 2,764.23 2,765.03 2,763.48 2,763.74 94.1K
14:15 2,763.74 2,763.74 2,762.59 2,763.17 85.1K
14:20 2,763.36 2,764.79 2,763.36 2,764.76 62.2K
14:25 2,764.82 2,764.99 2,764.27 2,764.27 42.8K
14:30 2,765.88 2,769.38 2,765.14 2,769.30 76.1K
14:35 2,769.30 2,770.51 2,768.45 2,770.21 163.8K
14:40 2,770.30 2,770.30 2,767.93 2,768.24 102.7K
14:45 2,768.22 2,768.64 2,766.05 2,767.88 68.8K
14:50 2,768.40 2,768.40 2,766.03 2,766.46 114.0K
14:55 2,766.45 2,766.45 2,763.59 2,763.65 70.4K
15:00 2,763.78 2,765.37 2,763.77 2,764.89 48.9K
15:05 2,764.89 2,765.57 2,764.46 2,765.29 78.7K
15:10 2,765.29 2,766.27 2,764.38 2,764.38 124.2K
15:15 2,764.28 2,764.47 2,763.45 2,763.56 122.3K
15:20 2,763.56 2,764.70 2,762.64 2,762.83 121.3K
15:25 2,762.66 2,763.69 2,762.14 2,763.19 72.4K
15:30 2,762.99 2,762.99 2,759.64 2,761.00 74.6K
15:35 2,760.92 2,761.42 2,760.10 2,760.64 95.1K
15:40 2,760.64 2,761.91 2,760.12 2,761.87 184.8K
15:45 2,761.97 2,762.92 2,759.79 2,760.42 90.8K
15:50 2,760.67 2,764.07 2,760.67 2,763.19 132.0K
15:55 2,763.20 2,768.14 2,763.19 2,766.39 161.4K
16:00 2,766.24 2,767.69 2,765.16 2,765.53 168.4K
16:05 2,765.22 2,765.72 2,764.50 2,765.25 133.3K
16:10 2,765.46 2,768.89 2,765.46 2,768.89 119.3K
16:15 2,769.01 2,770.46 2,767.03 2,767.03 202.1K
16:20 2,766.94 2,767.16 2,765.22 2,765.28 244.7K
16:25 2,765.26 2,765.97 2,763.53 2,763.66 134.4K
16:30 2,763.72 2,765.83 2,763.02 2,765.61 103.3K
16:35 2,765.61 2,766.55 2,765.35 2,766.04 145.7K
16:40 2,766.07 2,766.31 2,765.28 2,766.14 90.0K
16:45 2,766.07 2,767.90 2,764.59 2,764.64 112.8K
16:50 2,764.57 2,767.79 2,764.51 2,767.79 138.0K
16:55 2,767.98 2,770.16 2,767.78 2,769.94 119.5K
17:00 2,769.90 2,770.52 2,768.57 2,769.64 104.7K
17:05 2,769.60 2,770.60 2,768.54 2,770.17 138.6K
17:10 2,770.35 2,771.59 2,769.12 2,769.26 483.8K
17:15 2,769.26 2,769.76 2,768.88 2,769.71 147.9K
17:20 2,769.71 2,770.40 2,769.04 2,770.40 128.7K
17:25 2,770.38 2,771.78 2,770.38 2,770.74 155.1K
17:30 2,770.49 2,770.49 2,770.23 2,770.23 7,796.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据