TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,701.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,797.02 2,801.59 2,797.02 2,801.59 826.1K
09:05 2,800.61 2,800.61 2,795.62 2,795.62 159.5K
09:10 2,795.67 2,798.91 2,794.27 2,798.55 170.9K
09:15 2,799.06 2,799.99 2,796.94 2,797.26 180.8K
09:20 2,797.42 2,798.81 2,797.02 2,798.21 90.3K
09:25 2,798.34 2,798.41 2,794.00 2,795.33 76.6K
09:30 2,796.02 2,796.80 2,794.15 2,795.77 138.0K
09:35 2,795.79 2,797.98 2,795.62 2,795.69 87.9K
09:40 2,795.79 2,796.22 2,792.15 2,792.15 135.6K
09:45 2,792.15 2,792.68 2,786.73 2,787.27 175.8K
09:50 2,787.30 2,787.30 2,784.65 2,786.64 188.2K
09:55 2,786.64 2,786.64 2,783.72 2,784.27 170.5K
10:00 2,784.28 2,785.19 2,778.54 2,779.82 167.7K
10:05 2,780.01 2,783.12 2,779.97 2,781.16 177.6K
10:10 2,781.31 2,782.73 2,777.94 2,778.88 184.3K
10:15 2,779.01 2,780.60 2,773.79 2,774.58 170.0K
10:20 2,774.45 2,775.56 2,773.18 2,774.24 102.0K
10:25 2,774.19 2,774.19 2,767.94 2,769.46 342.0K
10:30 2,769.51 2,770.99 2,767.84 2,769.31 156.3K
10:35 2,769.57 2,772.05 2,768.73 2,771.22 96.8K
10:40 2,771.11 2,772.62 2,770.12 2,770.16 143.0K
10:45 2,770.20 2,770.20 2,764.96 2,765.27 203.9K
10:50 2,764.88 2,766.39 2,762.18 2,762.38 181.7K
10:55 2,762.23 2,764.49 2,760.24 2,764.18 219.6K
11:00 2,764.07 2,764.30 2,761.91 2,761.91 210.5K
11:05 2,761.68 2,761.68 2,754.01 2,754.12 371.7K
11:10 2,754.18 2,754.83 2,748.92 2,750.96 391.8K
11:15 2,750.71 2,751.52 2,747.48 2,747.66 198.2K
11:20 2,747.34 2,747.34 2,743.12 2,744.13 233.7K
11:25 2,744.04 2,746.24 2,742.14 2,743.61 166.2K
11:30 2,743.53 2,748.85 2,743.39 2,748.79 220.4K
11:35 2,748.72 2,749.73 2,745.47 2,745.63 140.0K
11:40 2,745.63 2,746.10 2,744.93 2,745.85 95.7K
11:45 2,745.92 2,752.88 2,745.92 2,751.23 126.7K
11:50 2,751.25 2,756.95 2,751.25 2,755.83 170.0K
11:55 2,755.55 2,756.38 2,755.11 2,755.86 129.8K
12:00 2,755.83 2,756.20 2,751.50 2,751.89 135.3K
12:05 2,751.89 2,755.61 2,751.79 2,754.51 111.4K
12:10 2,754.36 2,757.45 2,753.98 2,754.16 93.2K
12:15 2,754.22 2,756.56 2,753.32 2,755.61 83.4K
12:20 2,755.53 2,755.98 2,752.58 2,753.47 82.1K
12:25 2,753.07 2,755.04 2,752.86 2,753.63 97.8K
12:30 2,753.07 2,755.01 2,750.56 2,754.70 114.7K
12:35 2,754.58 2,754.71 2,751.63 2,751.71 75.6K
12:40 2,751.71 2,756.42 2,750.85 2,755.99 53.4K
12:45 2,756.12 2,756.65 2,754.64 2,754.96 55.0K
12:50 2,754.96 2,757.07 2,754.60 2,755.83 71.9K
12:55 2,755.83 2,756.34 2,754.44 2,754.88 57.8K
13:00 2,754.93 2,757.33 2,754.67 2,754.67 184.5K
13:05 2,754.72 2,756.35 2,753.77 2,754.39 81.8K
13:10 2,754.40 2,754.40 2,750.62 2,752.28 71.1K
13:15 2,752.28 2,752.98 2,751.34 2,752.98 70.1K
13:20 2,753.21 2,753.56 2,750.45 2,750.76 67.7K
13:25 2,751.45 2,751.45 2,749.52 2,750.11 68.2K
13:30 2,750.32 2,753.63 2,750.04 2,752.20 66.7K
13:35 2,752.11 2,752.33 2,749.72 2,752.33 65.7K
13:40 2,752.20 2,753.07 2,751.60 2,751.62 42.1K
13:45 2,751.62 2,753.18 2,750.52 2,751.23 72.8K
13:50 2,751.29 2,754.12 2,751.15 2,754.11 63.6K
13:55 2,754.11 2,756.26 2,753.76 2,753.76 93.0K
14:00 2,753.67 2,753.67 2,751.67 2,751.97 58.8K
14:05 2,752.02 2,752.12 2,750.16 2,751.15 90.9K
14:10 2,751.21 2,752.70 2,750.54 2,752.17 90.3K
14:15 2,752.17 2,752.17 2,748.92 2,749.96 88.7K
14:20 2,750.07 2,750.07 2,747.25 2,748.02 83.9K
14:25 2,748.14 2,749.81 2,747.87 2,748.54 133.4K
14:30 2,748.74 2,750.87 2,747.95 2,749.18 131.5K
14:35 2,748.95 2,752.48 2,748.11 2,752.48 97.6K
14:40 2,752.64 2,752.64 2,749.58 2,750.41 91.3K
14:45 2,750.50 2,754.66 2,750.50 2,754.62 127.8K
14:50 2,754.15 2,755.11 2,753.06 2,753.45 111.2K
14:55 2,753.28 2,754.34 2,751.62 2,754.06 102.8K
15:00 2,753.98 2,760.38 2,753.98 2,759.56 109.8K
15:05 2,759.53 2,760.53 2,758.09 2,758.09 103.6K
15:10 2,757.77 2,758.76 2,757.26 2,758.40 95.7K
15:15 2,758.91 2,760.41 2,757.23 2,758.75 64.1K
15:20 2,758.75 2,760.81 2,758.16 2,760.79 94.8K
15:25 2,760.91 2,761.13 2,759.12 2,759.45 82.8K
15:30 2,759.43 2,759.76 2,754.80 2,754.80 128.8K
15:35 2,754.77 2,755.98 2,753.58 2,754.86 74.6K
15:40 2,755.02 2,756.60 2,754.13 2,756.60 81.2K
15:45 2,756.48 2,757.08 2,755.79 2,755.79 47.2K
15:50 2,755.63 2,756.20 2,754.30 2,756.09 80.1K
15:55 2,756.17 2,757.57 2,755.34 2,757.30 97.3K
16:00 2,758.17 2,758.52 2,755.47 2,756.26 122.8K
16:05 2,756.23 2,758.08 2,755.86 2,757.95 123.6K
16:10 2,757.67 2,757.71 2,755.71 2,756.18 110.9K
16:15 2,756.24 2,756.37 2,754.56 2,755.58 251.6K
16:20 2,755.08 2,755.42 2,753.48 2,753.65 86.9K
16:25 2,753.62 2,754.08 2,751.83 2,753.31 117.1K
16:30 2,753.23 2,753.51 2,750.82 2,753.14 121.3K
16:35 2,753.11 2,754.40 2,752.48 2,754.00 104.6K
16:40 2,753.92 2,755.50 2,753.79 2,754.59 93.4K
16:45 2,754.53 2,757.03 2,754.44 2,756.16 100.7K
16:50 2,756.29 2,759.23 2,756.06 2,758.90 161.7K
16:55 2,758.88 2,759.16 2,756.32 2,756.80 112.6K
17:00 2,756.44 2,759.92 2,756.12 2,757.56 244.4K
17:05 2,757.63 2,758.18 2,757.01 2,757.82 72.1K
17:10 2,757.64 2,759.84 2,756.16 2,759.74 101.8K
17:15 2,759.79 2,759.85 2,757.97 2,759.07 141.8K
17:20 2,758.94 2,758.97 2,757.17 2,757.72 201.1K
17:25 2,757.60 2,757.87 2,755.76 2,757.13 506.2K
17:30 2,757.16 2,757.16 2,757.16 2,757.16 9,804.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据