0.17
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 10.14 | 12.16 | 9.28 | 10.32 | 0.1M |
| 2024-12-30 | 12.96 | 13.12 | 9.28 | 9.73 | 0.2M |
| 2024-12-27 | 11.52 | 11.84 | 10.91 | 11.36 | 0.0M |
| 2024-12-26 | 10.48 | 11.84 | 10.27 | 11.36 | 0.0M |
| 2024-12-24 | 10.21 | 10.88 | 9.92 | 10.09 | 0.0M |
| 2024-12-23 | 10.69 | 11.55 | 10.08 | 10.18 | 0.0M |
| 2024-12-20 | 10.24 | 10.72 | 9.76 | 10.56 | 0.1M |
| 2024-12-19 | 11.04 | 11.04 | 9.60 | 10.54 | 0.1M |
| 2024-12-18 | 12.87 | 13.14 | 8.90 | 10.40 | 1.8M |
| 2024-12-17 | 8.96 | 8.96 | 7.20 | 7.50 | 0.0M |
| 2024-12-16 | 8.16 | 8.93 | 8.02 | 8.80 | 0.0M |
| 2024-12-13 | 9.60 | 9.60 | 7.84 | 8.46 | 0.0M |
| 2024-12-12 | 9.74 | 9.74 | 9.28 | 9.34 | 0.0M |
| 2024-12-11 | 10.02 | 10.02 | 9.14 | 9.36 | 0.0M |
| 2024-12-10 | 10.13 | 10.13 | 9.29 | 9.33 | 0.0M |
| 2024-12-09 | 10.40 | 10.46 | 10.13 | 10.13 | 0.0M |
| 2024-12-06 | 10.46 | 10.46 | 9.95 | 10.38 | 0.0M |
| 2024-12-05 | 10.72 | 10.72 | 9.95 | 10.22 | 0.0M |
| 2024-12-04 | 10.01 | 11.20 | 9.64 | 10.16 | 0.0M |
| 2024-12-03 | 9.58 | 9.60 | 8.96 | 9.60 | 0.0M |
| 2024-12-02 | 8.69 | 9.76 | 7.73 | 9.50 | 0.0M |
| 2024-11-29 | 8.64 | 9.12 | 6.97 | 8.96 | 0.0M |
| 2024-11-27 | 10.22 | 10.32 | 9.28 | 9.60 | 0.0M |
| 2024-11-26 | 10.40 | 10.58 | 9.84 | 10.17 | 0.0M |
| 2024-11-25 | 9.92 | 10.72 | 9.76 | 10.50 | 0.0M |
| 2024-11-22 | 9.92 | 10.23 | 9.46 | 9.98 | 0.0M |
| 2024-11-21 | 9.76 | 10.25 | 9.46 | 10.08 | 0.0M |
| 2024-11-20 | 9.60 | 10.56 | 9.28 | 10.08 | 0.0M |
| 2024-11-19 | 9.92 | 10.08 | 9.28 | 9.53 | 0.0M |
| 2024-11-18 | 10.47 | 10.56 | 9.17 | 9.78 | 0.1M |
| 2024-11-15 | 12.48 | 15.36 | 8.92 | 10.59 | 1.7M |
| 2024-11-14 | 15.23 | 15.52 | 10.10 | 10.38 | 0.1M |
| 2024-11-13 | 18.08 | 18.08 | 13.28 | 14.74 | 0.0M |
| 2024-11-12 | 16.96 | 20.00 | 16.96 | 18.08 | 0.1M |
| 2024-11-11 | 17.60 | 17.92 | 16.80 | 17.28 | 0.0M |
| 2024-11-08 | 18.40 | 18.56 | 17.36 | 18.24 | 0.0M |
| 2024-11-07 | 19.04 | 20.03 | 17.28 | 18.56 | 0.0M |
| 2024-11-06 | 21.44 | 21.44 | 18.24 | 18.88 | 0.0M |
| 2024-11-05 | 22.40 | 23.04 | 19.84 | 20.64 | 0.0M |
| 2024-11-04 | 21.44 | 24.48 | 20.48 | 22.24 | 0.0M |
| 2024-11-01 | 21.12 | 21.76 | 20.00 | 20.96 | 0.0M |
| 2024-10-31 | 21.28 | 21.92 | 17.96 | 21.12 | 0.0M |
| 2024-10-30 | 26.08 | 26.14 | 20.80 | 21.28 | 0.1M |
| 2024-10-29 | 27.36 | 27.36 | 24.80 | 25.92 | 0.0M |
| 2024-10-28 | 26.88 | 28.00 | 24.00 | 27.20 | 0.3M |
| 2024-10-25 | 31.04 | 36.32 | 25.60 | 25.60 | 0.1M |
| 2024-10-24 | 32.64 | 36.00 | 30.24 | 31.68 | 0.1M |
| 2024-10-23 | 41.44 | 41.60 | 34.40 | 35.20 | 0.1M |
| 2024-10-22 | 50.56 | 62.08 | 37.12 | 41.60 | 0.8M |
| 2024-10-21 | 79.52 | 80.64 | 30.24 | 36.32 | 0.2M |
| 2024-10-18 | 83.04 | 83.04 | 80.01 | 80.96 | 0.0M |
| 2024-10-17 | 81.12 | 83.93 | 80.00 | 81.92 | 0.0M |
| 2024-10-16 | 81.44 | 82.88 | 78.56 | 81.30 | 0.0M |
| 2024-10-15 | 81.28 | 83.20 | 79.20 | 81.44 | 0.0M |
| 2024-10-14 | 82.40 | 83.84 | 78.56 | 80.64 | 0.0M |
| 2024-10-11 | 82.88 | 85.28 | 79.84 | 81.92 | 0.0M |
| 2024-10-10 | 80.00 | 82.88 | 79.20 | 82.08 | 0.0M |
| 2024-10-09 | 81.60 | 84.80 | 76.48 | 79.68 | 0.0M |
| 2024-10-08 | 98.08 | 99.04 | 80.16 | 81.60 | 0.0M |
| 2024-10-07 | 125.76 | 131.95 | 86.24 | 93.28 | 0.0M |
| 2024-10-04 | 112.00 | 124.00 | 108.83 | 121.44 | 0.0M |
| 2024-10-03 | 97.60 | 110.48 | 91.92 | 105.76 | 0.0M |
| 2024-10-02 | 80.80 | 98.24 | 80.16 | 94.72 | 0.0M |
| 2024-10-01 | 80.00 | 84.80 | 80.00 | 81.60 | 0.0M |
| 2024-09-30 | 88.00 | 88.00 | 80.00 | 84.16 | 0.0M |
| 2024-09-27 | 92.96 | 95.84 | 80.32 | 86.08 | 0.0M |
| 2024-09-26 | 100.00 | 100.00 | 89.44 | 93.92 | 0.0M |
| 2024-09-25 | 104.00 | 104.00 | 98.24 | 100.00 | 0.0M |
| 2024-09-24 | 104.64 | 107.36 | 96.16 | 101.12 | 0.0M |
| 2024-09-23 | 103.20 | 104.00 | 97.60 | 99.68 | 0.0M |
| 2024-09-20 | 100.80 | 104.96 | 96.11 | 99.04 | 0.0M |
| 2024-09-19 | 104.32 | 106.08 | 96.00 | 99.68 | 0.0M |
| 2024-09-18 | 109.44 | 112.00 | 93.60 | 106.40 | 0.0M |
| 2024-09-17 | 121.44 | 124.64 | 108.80 | 109.60 | 0.0M |
| 2024-09-16 | 116.16 | 116.80 | 105.60 | 113.28 | 0.0M |
| 2024-09-13 | 104.00 | 112.00 | 100.80 | 104.96 | 0.0M |
| 2024-09-12 | 87.36 | 103.36 | 87.36 | 98.40 | 0.0M |
| 2024-09-11 | 96.00 | 97.11 | 69.12 | 85.12 | 0.0M |
| 2024-09-10 | 97.60 | 99.84 | 92.00 | 94.08 | 0.0M |
| 2024-09-09 | 128.00 | 128.00 | 77.60 | 90.40 | 0.0M |
| 2024-09-06 | 121.28 | 130.40 | 116.00 | 125.60 | 0.0M |
| 2024-09-05 | 115.04 | 121.60 | 107.20 | 120.00 | 0.0M |
| 2024-09-04 | 117.76 | 134.08 | 106.40 | 114.72 | 0.0M |
| 2024-09-03 | 100.16 | 150.88 | 90.40 | 116.48 | 0.3M |
| 2024-08-30 | 88.16 | 109.76 | 84.80 | 89.12 | 0.0M |
| 2024-08-29 | 56.64 | 86.24 | 56.16 | 85.44 | 0.1M |
| 2024-08-28 | 56.80 | 94.56 | 51.68 | 65.60 | 0.2M |
| 2024-08-27 | 65.22 | 67.68 | 56.00 | 56.00 | 0.0M |
| 2024-08-26 | 64.96 | 68.00 | 64.19 | 65.60 | 0.0M |
| 2024-08-23 | 64.00 | 69.92 | 61.92 | 68.16 | 0.0M |
| 2024-08-22 | 70.24 | 72.32 | 68.16 | 68.80 | 0.0M |
| 2024-08-21 | 75.68 | 78.55 | 68.80 | 68.96 | 0.0M |
| 2024-08-20 | 65.60 | 74.72 | 65.60 | 74.72 | 0.0M |
| 2024-08-19 | 54.88 | 65.60 | 54.88 | 64.64 | 0.0M |
| 2024-08-16 | 58.72 | 65.76 | 53.76 | 61.44 | 0.0M |
| 2024-08-15 | 51.20 | 60.80 | 48.96 | 58.24 | 0.0M |
| 2024-08-14 | 34.08 | 62.88 | 33.76 | 53.28 | 0.0M |
| 2024-08-13 | 56.96 | 63.20 | 56.96 | 58.40 | 0.0M |
| 2024-08-12 | 61.76 | 72.25 | 60.96 | 63.36 | 0.0M |
| 2024-08-09 | 61.12 | 66.88 | 60.64 | 64.24 | 0.0M |
| 2024-08-08 | 54.88 | 64.43 | 53.76 | 62.40 | 0.0M |
| 2024-08-07 | 63.36 | 63.52 | 53.76 | 54.88 | 0.0M |
| 2024-08-06 | 65.12 | 71.84 | 58.40 | 66.72 | 0.0M |
| 2024-08-05 | 56.32 | 71.11 | 52.53 | 67.36 | 0.0M |
| 2024-08-02 | 81.60 | 83.20 | 67.20 | 69.12 | 0.0M |
| 2024-08-01 | 92.80 | 99.33 | 86.40 | 88.90 | 0.0M |
| 2024-07-31 | 128.00 | 135.95 | 89.78 | 99.95 | 0.0M |
| 2024-07-30 | 145.18 | 148.54 | 136.18 | 147.82 | 0.0M |
| 2024-07-29 | 144.00 | 160.00 | 138.89 | 147.04 | 0.0M |
| 2024-07-26 | 134.40 | 144.00 | 134.40 | 144.00 | 0.0M |
| 2024-07-25 | 136.67 | 138.26 | 127.39 | 137.60 | 0.0M |
| 2024-07-24 | 128.80 | 139.20 | 124.82 | 136.67 | 0.0M |
| 2024-07-23 | 133.87 | 134.35 | 128.00 | 128.00 | 0.0M |
| 2024-07-22 | 128.00 | 137.60 | 124.82 | 129.60 | 0.0M |
| 2024-07-19 | 139.20 | 139.20 | 136.00 | 136.59 | 0.0M |
| 2024-07-18 | 142.39 | 142.39 | 134.40 | 140.80 | 0.0M |
| 2024-07-17 | 144.00 | 144.02 | 136.32 | 141.28 | 0.0M |
| 2024-07-16 | 130.40 | 144.00 | 130.40 | 144.00 | 0.0M |
| 2024-07-15 | 129.60 | 134.40 | 126.40 | 131.02 | 0.0M |
| 2024-07-12 | 130.96 | 137.60 | 127.20 | 131.20 | 0.0M |
| 2024-07-11 | 136.00 | 137.60 | 132.27 | 132.82 | 0.0M |
| 2024-07-10 | 142.40 | 142.40 | 134.43 | 134.43 | 0.0M |
| 2024-07-09 | 144.32 | 144.32 | 132.24 | 136.06 | 0.0M |
| 2024-07-08 | 139.81 | 142.02 | 128.16 | 132.80 | 0.0M |
| 2024-07-05 | 147.20 | 149.62 | 137.60 | 142.19 | 0.0M |
| 2024-07-03 | 152.00 | 153.60 | 138.05 | 145.28 | 0.0M |
| 2024-07-02 | 133.66 | 149.52 | 133.30 | 142.61 | 0.0M |
| 2024-07-01 | 132.19 | 137.60 | 125.02 | 133.50 | 0.0M |
| 2024-06-28 | 136.00 | 137.60 | 125.12 | 131.89 | 0.0M |
| 2024-06-27 | 122.88 | 134.40 | 121.65 | 132.80 | 0.0M |
| 2024-06-26 | 117.96 | 127.98 | 116.80 | 127.04 | 0.0M |
| 2024-06-25 | 125.76 | 131.98 | 115.39 | 116.80 | 0.0M |
| 2024-06-24 | 137.60 | 141.54 | 120.02 | 127.90 | 0.0M |
| 2024-06-21 | 139.20 | 141.82 | 136.11 | 139.17 | 0.0M |
| 2024-06-20 | 150.40 | 150.40 | 136.00 | 136.00 | 0.0M |
| 2024-06-18 | 155.20 | 156.46 | 139.20 | 151.97 | 0.0M |
| 2024-06-17 | 164.80 | 166.40 | 149.12 | 152.02 | 0.0M |
| 2024-06-14 | 172.80 | 180.58 | 161.60 | 166.40 | 0.0M |
| 2024-06-13 | 172.80 | 177.60 | 169.60 | 169.60 | 0.0M |
| 2024-06-12 | 172.80 | 180.80 | 166.40 | 179.20 | 0.0M |
| 2024-06-11 | 171.20 | 171.20 | 164.80 | 168.00 | 0.0M |
| 2024-06-10 | 168.00 | 176.00 | 164.80 | 170.40 | 0.0M |
| 2024-06-07 | 168.00 | 175.20 | 163.20 | 172.80 | 0.0M |
| 2024-06-06 | 179.20 | 195.20 | 177.60 | 187.20 | 0.0M |
| 2024-06-05 | 169.60 | 192.00 | 169.60 | 182.40 | 0.0M |
| 2024-06-04 | 168.00 | 175.98 | 168.00 | 171.20 | 0.0M |
| 2024-06-03 | 177.60 | 179.20 | 168.00 | 172.80 | 0.0M |
| 2024-05-31 | 174.40 | 174.40 | 169.60 | 172.80 | 0.0M |
| 2024-05-30 | 176.00 | 179.20 | 163.20 | 170.40 | 0.0M |
| 2024-05-29 | 179.20 | 180.80 | 171.20 | 172.80 | 0.0M |
| 2024-05-28 | 177.60 | 187.20 | 177.60 | 182.40 | 0.0M |
| 2024-05-24 | 179.20 | 190.40 | 177.92 | 180.80 | 0.0M |
| 2024-05-23 | 184.00 | 187.20 | 178.40 | 182.40 | 0.0M |
| 2024-05-22 | 182.40 | 191.98 | 180.80 | 185.60 | 0.0M |
| 2024-05-21 | 182.40 | 199.89 | 177.58 | 185.60 | 0.0M |
| 2024-05-20 | 180.80 | 184.00 | 174.40 | 176.00 | 0.0M |
| 2024-05-17 | 182.40 | 184.00 | 177.44 | 180.80 | 0.0M |
| 2024-05-16 | 179.20 | 185.60 | 176.00 | 182.40 | 0.0M |
| 2024-05-15 | 184.00 | 188.80 | 177.60 | 179.20 | 0.0M |
| 2024-05-14 | 179.20 | 192.00 | 176.00 | 184.00 | 0.0M |
| 2024-05-13 | 177.60 | 188.80 | 172.80 | 180.80 | 0.0M |
| 2024-05-10 | 200.00 | 200.00 | 180.80 | 182.40 | 0.0M |
| 2024-05-09 | 200.00 | 200.00 | 190.40 | 195.20 | 0.0M |
| 2024-05-08 | 182.40 | 208.00 | 179.20 | 198.40 | 0.0M |
| 2024-05-07 | 256.00 | 256.00 | 169.60 | 196.80 | 0.0M |
| 2024-05-06 | 300.80 | 480.00 | 225.60 | 232.00 | 0.3M |
| 2024-05-03 | 248.00 | 248.00 | 224.26 | 233.60 | 0.0M |
| 2024-05-02 | 235.20 | 238.40 | 228.80 | 232.00 | 0.0M |
| 2024-05-01 | 228.80 | 243.89 | 228.80 | 236.80 | 0.0M |
| 2024-04-30 | 238.40 | 246.40 | 224.00 | 228.80 | 0.0M |
| 2024-04-29 | 256.00 | 256.00 | 238.40 | 238.40 | 0.0M |
| 2024-04-26 | 252.80 | 260.80 | 241.60 | 244.80 | 0.0M |
| 2024-04-25 | 243.20 | 264.00 | 237.20 | 251.20 | 0.0M |
| 2024-04-24 | 248.00 | 259.20 | 230.40 | 235.20 | 0.0M |
| 2024-04-23 | 248.00 | 267.20 | 246.40 | 252.80 | 0.0M |
| 2024-04-22 | 240.00 | 255.97 | 238.40 | 252.80 | 0.0M |
| 2024-04-19 | 238.40 | 238.40 | 220.80 | 236.64 | 0.0M |
| 2024-04-18 | 220.80 | 243.20 | 219.87 | 227.20 | 0.0M |
| 2024-04-17 | 220.80 | 222.82 | 208.00 | 216.00 | 0.0M |
| 2024-04-16 | 209.60 | 216.00 | 203.20 | 212.80 | 0.0M |
| 2024-04-15 | 246.40 | 246.40 | 208.00 | 209.60 | 0.0M |
| 2024-04-12 | 280.00 | 280.00 | 257.60 | 257.60 | 0.0M |
| 2024-04-11 | 265.60 | 280.00 | 265.60 | 276.80 | 0.0M |
| 2024-04-10 | 268.80 | 286.40 | 256.00 | 272.00 | 0.0M |
| 2024-04-09 | 275.20 | 316.80 | 262.40 | 297.60 | 0.0M |
| 2024-04-08 | 304.00 | 304.00 | 264.00 | 284.80 | 0.0M |
| 2024-04-05 | 292.80 | 321.60 | 281.60 | 304.00 | 0.0M |
| 2024-04-04 | 356.80 | 523.20 | 291.20 | 312.00 | 0.5M |
| 2024-04-03 | 206.40 | 209.58 | 200.00 | 208.00 | 0.0M |
| 2024-04-02 | 198.40 | 212.80 | 198.40 | 203.20 | 0.0M |
| 2024-04-01 | 212.80 | 212.80 | 188.80 | 203.20 | 0.0M |
| 2024-03-28 | 228.80 | 238.40 | 208.00 | 209.60 | 0.0M |
| 2024-03-27 | 232.00 | 243.25 | 216.00 | 228.80 | 0.0M |
| 2024-03-26 | 235.20 | 238.40 | 222.40 | 227.20 | 0.0M |
| 2024-03-25 | 243.20 | 254.38 | 228.80 | 230.40 | 0.0M |
| 2024-03-22 | 262.40 | 262.40 | 236.80 | 243.20 | 0.0M |
| 2024-03-21 | 244.80 | 268.80 | 232.00 | 259.20 | 0.0M |
| 2024-03-20 | 233.60 | 254.40 | 217.60 | 246.40 | 0.0M |
| 2024-03-19 | 240.00 | 243.52 | 227.20 | 233.60 | 0.0M |
| 2024-03-18 | 265.60 | 270.40 | 211.20 | 259.20 | 0.0M |
| 2024-03-15 | 308.80 | 308.80 | 254.40 | 268.80 | 0.0M |
| 2024-03-14 | 297.60 | 328.00 | 282.40 | 307.20 | 0.0M |
| 2024-03-13 | 304.00 | 316.00 | 240.00 | 272.00 | 0.0M |
| 2024-03-12 | 302.40 | 360.00 | 276.80 | 288.00 | 0.1M |
| 2024-03-11 | 251.20 | 507.18 | 248.00 | 273.60 | 0.9M |
| 2024-03-08 | 177.60 | 179.20 | 168.00 | 169.60 | 0.0M |
| 2024-03-07 | 169.60 | 183.71 | 164.80 | 166.40 | 0.0M |
| 2024-03-06 | 187.20 | 188.42 | 139.22 | 168.00 | 0.0M |
| 2024-03-05 | 201.60 | 206.38 | 193.60 | 201.60 | 0.0M |
| 2024-03-04 | 212.80 | 216.99 | 198.40 | 201.60 | 0.0M |
| 2024-03-01 | 203.20 | 216.00 | 203.20 | 212.80 | 0.0M |
| 2024-02-29 | 209.60 | 212.91 | 193.60 | 201.60 | 0.0M |
| 2024-02-28 | 201.60 | 219.20 | 193.60 | 215.20 | 0.0M |
| 2024-02-27 | 198.40 | 212.80 | 188.80 | 203.20 | 0.0M |
| 2024-02-26 | 166.40 | 201.60 | 166.40 | 193.60 | 0.0M |
| 2024-02-23 | 195.20 | 195.20 | 161.76 | 168.00 | 0.0M |
| 2024-02-22 | 174.40 | 227.26 | 171.20 | 195.20 | 0.0M |
| 2024-02-21 | 176.00 | 180.80 | 172.80 | 174.38 | 0.0M |
| 2024-02-20 | 169.60 | 185.60 | 161.60 | 185.60 | 0.0M |
| 2024-02-16 | 163.20 | 174.40 | 157.71 | 172.80 | 0.0M |
| 2024-02-15 | 164.80 | 174.40 | 160.18 | 164.80 | 0.0M |
| 2024-02-14 | 187.20 | 187.20 | 163.20 | 166.40 | 0.0M |
| 2024-02-13 | 168.00 | 204.80 | 153.90 | 193.60 | 0.0M |
| 2024-02-12 | 199.20 | 225.60 | 163.20 | 174.40 | 0.0M |
| 2024-02-09 | 238.40 | 278.38 | 212.80 | 243.20 | 0.1M |
| 2024-02-08 | 172.80 | 196.80 | 148.80 | 176.00 | 0.0M |
| 2024-02-07 | 153.36 | 154.88 | 146.21 | 150.54 | 0.0M |
| 2024-02-06 | 139.20 | 156.78 | 139.20 | 154.88 | 0.0M |
| 2024-02-05 | 145.76 | 151.12 | 136.02 | 141.60 | 0.0M |
| 2024-02-02 | 172.80 | 172.80 | 149.60 | 153.60 | 0.0M |
| 2024-02-01 | 164.80 | 176.00 | 164.80 | 171.20 | 0.0M |
| 2024-01-31 | 179.20 | 187.20 | 168.00 | 174.40 | 0.0M |
| 2024-01-30 | 185.60 | 193.58 | 176.00 | 188.80 | 0.0M |
| 2024-01-29 | 208.00 | 209.60 | 177.60 | 196.80 | 0.0M |
| 2024-01-26 | 219.20 | 243.20 | 214.40 | 227.20 | 0.0M |
| 2024-01-25 | 312.00 | 313.60 | 278.40 | 279.20 | 0.0M |
| 2024-01-24 | 344.00 | 353.39 | 307.20 | 329.33 | 0.0M |
| 2024-01-23 | 361.60 | 383.86 | 321.60 | 340.80 | 0.0M |
| 2024-01-22 | 371.20 | 393.60 | 352.00 | 368.80 | 0.0M |
| 2024-01-19 | 357.60 | 393.58 | 339.20 | 374.40 | 0.0M |
| 2024-01-18 | 355.20 | 364.80 | 329.60 | 340.00 | 0.0M |
| 2024-01-17 | 352.00 | 372.80 | 344.02 | 355.20 | 0.0M |
| 2024-01-16 | 408.00 | 424.00 | 336.00 | 352.00 | 0.0M |
| 2024-01-12 | 393.60 | 460.80 | 377.60 | 408.00 | 0.0M |
| 2024-01-11 | 360.00 | 424.00 | 358.40 | 392.00 | 0.0M |
| 2024-01-10 | 350.40 | 395.20 | 350.40 | 361.60 | 0.0M |
| 2024-01-09 | 366.40 | 366.93 | 348.32 | 358.40 | 0.0M |
| 2024-01-08 | 361.60 | 366.38 | 340.80 | 359.20 | 0.0M |
| 2024-01-05 | 382.40 | 382.40 | 345.60 | 355.20 | 0.0M |
| 2024-01-04 | 369.60 | 377.60 | 347.20 | 356.80 | 0.0M |
| 2024-01-03 | 481.60 | 503.98 | 350.40 | 369.60 | 0.0M |
| 2024-01-02 | 496.00 | 535.98 | 486.64 | 500.80 | 0.0M |