Taylormade Renewables Ltd

TAYL
🏛️ 印度 →
194.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 39.70 39.85 38.25 38.25 0.0M
2022-12-29 40.45 41.00 37.60 38.10 0.0M
2022-12-28 39.50 39.50 39.45 39.50 0.0M
2022-12-27 37.65 37.65 37.65 37.65 0.0M
2022-12-26 34.20 35.90 34.20 35.90 0.0M
2022-12-23 34.20 34.20 34.20 34.20 0.0M
2022-12-22 38.00 38.20 35.10 35.95 0.0M
2022-12-21 38.95 38.95 35.80 36.90 0.1M
2022-12-20 37.10 37.10 37.10 37.10 0.0M
2022-12-19 32.05 35.35 32.05 35.35 0.1M
2022-12-16 34.00 34.00 33.70 33.70 0.0M
2022-12-15 35.65 35.65 35.45 35.45 0.0M
2022-12-14 39.80 39.80 37.15 37.30 0.0M
2022-12-13 39.10 40.50 39.10 39.10 0.0M
2022-12-12 44.95 44.95 41.15 41.15 0.1M
2022-12-09 45.45 45.45 41.50 43.30 0.2M
2022-12-08 43.30 43.30 39.20 43.30 0.4M
2022-12-07 41.25 41.25 41.25 41.25 0.0M
2022-12-06 39.30 39.30 39.30 39.30 0.0M
2022-12-05 37.45 37.45 37.45 37.45 0.0M
2022-12-02 35.70 35.70 35.70 35.70 0.0M
2022-12-01 34.00 34.00 33.00 34.00 0.2M
2022-11-30 32.40 32.40 29.75 32.40 0.8M
2022-11-29 30.90 30.90 30.90 30.90 0.3M
2022-11-28 29.45 29.45 29.45 29.45 0.0M
2022-11-25 28.05 28.05 28.05 28.05 0.0M
2022-11-24 26.75 26.75 26.75 26.75 0.1M
2022-11-23 25.50 25.50 25.50 25.50 0.2M
2022-11-22 24.30 24.30 24.30 24.30 0.0M
2022-11-17 23.15 23.15 23.15 23.15 0.0M
2022-11-16 25.60 25.60 24.35 24.35 0.0M
2022-11-15 25.60 28.15 25.60 25.60 0.0M
2022-11-14 26.90 26.90 26.90 26.90 0.0M
2022-11-10 28.30 28.30 28.30 28.30 0.0M
2022-11-09 32.80 32.80 29.75 29.75 0.0M
2022-11-07 31.30 31.30 31.30 31.30 0.0M
2022-11-04 29.85 29.85 29.85 29.85 0.0M
2022-11-03 28.45 28.45 28.45 28.45 0.0M
2022-11-02 27.10 27.10 25.00 27.10 0.1M
2022-11-01 25.85 25.85 25.85 25.85 0.0M
2022-10-31 24.65 24.65 24.65 24.65 0.0M
2022-10-28 23.50 23.50 23.50 23.50 0.0M
2022-10-18 22.45 22.45 20.35 22.40 0.0M
2022-10-14 20.45 21.40 20.45 21.40 0.0M
2022-10-13 19.00 20.75 19.00 20.40 0.0M
2022-10-12 19.80 19.80 19.80 19.80 0.0M
2022-10-07 18.90 18.90 18.90 18.90 0.0M
2022-10-06 18.90 18.90 18.90 18.90 0.0M
2022-09-27 18.00 18.00 18.00 18.00 0.0M
2022-09-19 20.79 20.79 18.90 18.90 0.0M
2022-09-15 19.80 19.80 19.80 19.80 0.0M
2022-09-13 19.80 19.80 19.80 19.80 0.0M
2022-09-12 20.75 20.75 20.75 20.75 0.0M
2022-09-09 20.75 20.75 20.75 20.75 0.0M
2022-09-08 19.92 19.92 19.92 19.92 0.0M
2022-09-07 18.98 18.98 18.98 18.98 0.0M
2022-09-06 18.08 18.08 18.08 18.08 0.0M
2022-09-05 17.22 17.22 17.22 17.22 0.0M
2022-09-02 16.40 16.40 16.40 16.40 0.0M
2022-09-01 15.62 15.62 15.62 15.62 0.0M
2022-08-30 14.88 14.88 14.88 14.88 0.0M
2022-08-29 14.18 14.18 14.18 14.18 0.0M
2022-08-26 13.51 13.51 13.51 13.51 0.0M
2022-08-24 12.87 12.87 12.87 12.87 0.0M
2022-08-23 12.87 12.87 12.87 12.87 0.0M
2022-08-12 12.26 12.26 12.26 12.26 0.0M
2022-08-11 12.90 12.90 12.90 12.90 0.0M
2022-08-03 13.30 13.53 13.30 13.53 0.0M
2022-07-29 12.01 12.90 12.01 12.90 0.0M
2022-07-28 12.36 12.36 12.30 12.30 0.0M
2022-07-22 12.82 12.82 12.82 12.82 0.0M
2022-07-21 14.89 14.89 13.49 13.49 0.0M
2022-07-20 14.19 14.19 14.19 14.19 0.0M
2022-07-19 13.52 13.52 13.52 13.52 0.0M
2022-07-18 12.88 12.88 12.88 12.88 0.0M
2022-07-15 12.27 12.27 12.27 12.27 0.0M
2022-07-14 11.69 11.69 11.69 11.69 0.1M
2022-07-13 11.14 11.14 11.00 11.14 0.1M
2022-07-12 10.61 10.61 10.50 10.61 0.2M
2022-07-08 10.11 10.11 10.11 10.11 0.0M
2022-07-07 9.63 9.63 9.63 9.63 0.0M
2022-07-06 9.18 9.18 9.18 9.18 0.2M
2022-07-04 8.75 8.75 8.75 8.75 0.0M
2022-06-30 9.21 9.21 9.21 9.21 0.0M
2022-06-24 9.69 9.69 8.88 9.69 0.0M
2022-06-22 9.23 9.23 9.23 9.23 0.0M
2022-06-21 9.61 9.61 9.61 9.61 0.0M
2022-06-17 10.05 10.05 10.01 10.03 0.0M
2022-06-15 10.40 10.52 10.40 10.49 0.2M
2022-06-14 10.50 10.50 10.02 10.04 0.1M
2022-06-13 10.10 10.87 9.91 10.03 0.1M
2022-06-07 10.36 10.36 10.35 10.36 0.1M
2022-06-06 10.85 11.97 10.83 10.89 0.2M
2022-06-03 11.40 11.40 11.38 11.40 0.1M
2022-06-01 11.95 11.95 11.95 11.95 0.0M
2022-05-31 13.00 13.00 12.50 12.50 0.0M
2022-05-30 13.10 13.10 13.10 13.10 0.0M
2022-05-25 13.78 13.78 13.78 13.78 0.0M
2022-05-24 15.00 15.70 14.50 14.50 0.5M
2022-04-28 15.00 15.00 15.00 15.00 0.0M
2022-04-27 13.70 14.38 13.05 14.30 0.0M
2022-04-22 13.70 13.70 13.70 13.70 0.0M
2022-04-19 13.07 13.07 13.07 13.07 0.0M
2022-04-18 12.45 12.45 12.45 12.45 0.0M
2022-04-05 13.10 13.10 12.45 12.45 0.0M
2022-04-04 13.10 13.10 13.10 13.10 0.0M
2022-04-01 13.78 13.78 13.78 13.78 0.0M
2022-03-30 14.50 14.50 14.50 14.50 0.0M
2022-03-16 12.85 13.90 12.85 13.90 0.0M
2022-03-15 13.30 13.30 13.30 13.30 0.0M
2022-03-14 12.70 12.70 12.70 12.70 0.0M
2022-03-11 11.60 12.18 11.60 12.18 0.0M
2022-03-10 11.60 11.60 11.60 11.60 0.0M
2022-03-09 11.05 11.10 11.05 11.10 0.0M
2022-03-08 10.57 10.58 10.57 10.58 0.0M
2022-02-25 9.17 10.10 9.15 10.10 0.3M
2022-02-24 9.65 9.65 9.61 9.63 0.1M
2022-02-23 10.63 10.65 10.62 10.65 0.1M
2022-02-22 11.71 11.71 11.71 11.71 0.0M
2022-02-21 13.03 13.03 10.75 13.01 0.0M
2022-02-18 11.88 11.88 11.88 11.88 0.0M
2022-02-15 13.19 15.36 13.19 13.19 0.5M
2022-02-14 12.25 14.65 12.25 14.65 0.0M
2022-02-02 13.45 13.45 13.45 13.45 0.0M
2022-01-27 12.85 12.85 12.85 12.85 0.0M
2022-01-21 12.85 12.85 12.85 12.85 0.0M
2022-01-19 12.26 12.26 12.26 12.26 0.0M
2022-01-18 12.26 12.26 12.26 12.26 0.0M
2022-01-14 12.26 12.26 12.26 12.26 0.0M
2022-01-07 12.88 12.88 12.88 12.88 0.0M